Ramco Industries Limited (RAMCOIND.NS) NSE

268.10

+0.35(+0.13%)

Updated at May 19 03:29PM

Currency In INR

RAMCOIND.NS Historical Return

If you invested ₹1000 in Ramco Industries Limited (RAMCOIND.NS) 10 years ago, it would be worth ₹2,381.84 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹928.03, while ₹1000 invested 1 year ago would be worth ₹1,044.78. This corresponds to total returns of 138.18%, -7.2%, 4.48%, respectively, with annualized returns of 9.06%, -1.48%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMCOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	274.45	267.75	267.75	274.45	264	63,986
May 15, 2026	281.4	274.45	274.45	281.4	272.6	32,855
May 14, 2026	277.35	280.05	280.05	283.55	271.45	65,101
May 13, 2026	282.2	280	280	284.85	279	32,145
May 12, 2026	286.25	282.2	282.2	291.15	280.2	61,500
May 11, 2026	299	290.3	290.3	303.1	288	221,672
May 08, 2026	285	285.75	285.75	288.3	282	23,592
May 07, 2026	285.25	287.8	287.8	291	283.25	98,824
May 06, 2026	268.1	282.25	282.25	285	268.1	128,641
May 05, 2026	264.05	268.35	268.35	270.95	264.05	36,329
May 04, 2026	269.9	266.1	266.1	269.9	265	34,470
April 30, 2026	267	266.42	266.42	274.17	264.55	60,763
April 29, 2026	272	267.09	267.09	277.74	266.11	76,927
April 28, 2026	271.2	269.59	269.59	273	268.25	32,301
April 27, 2026	267.64	269.48	269.48	272.99	267.64	26,157
April 24, 2026	268.25	267.64	267.64	271	265.01	52,718
April 23, 2026	272.02	269.56	269.56	272.4	267.7	78,841
April 22, 2026	275.95	272.74	272.74	275.95	271.21	72,018
April 21, 2026	273.16	273.49	273.49	276.3	272.12	39,304
April 20, 2026	280.16	273.16	273.16	281.4	271.33	54,382
April 17, 2026	273.9	280.16	280.16	282.5	272.63	84,116
April 16, 2026	277	272.63	272.63	283	269.8	108,340
April 15, 2026	268.51	275.55	275.55	278.7	267.19	75,286
April 13, 2026	265.99	265.83	265.83	267.99	257.57	42,056
April 10, 2026	260.1	266.53	266.53	268.99	260.1	42,723
April 09, 2026	269.9	259.5	259.5	271.99	257.5	81,737
April 08, 2026	269.71	267.61	267.61	274.45	262.65	70,292
April 07, 2026	259.7	256.51	256.51	261.93	255	45,568
April 06, 2026	253.03	261.49	261.49	268.01	249.01	173,083
April 02, 2026	246.83	253.03	253.03	254.94	241.45	60,149
April 01, 2026	235	246.83	246.83	255.99	235	56,406
March 30, 2026	239.7	233.8	233.8	242.6	230.65	119,534
March 27, 2026	255	239.7	239.7	255.8	236.8	230,457
March 25, 2026	251.2	257.75	257.75	264.4	251.2	105,370
March 24, 2026	244.9	253.5	253.5	261.4	242.4	101,779
March 23, 2026	254	240.1	240.1	254	235.35	70,784
March 20, 2026	-1	-1	259.25	-1	-1	0
March 19, 2026	260.9	253.9	253.9	260.95	252.1	31,786
March 18, 2026	260	264.9	264.9	268.4	258.95	44,452
March 17, 2026	256.5	258.9	258.9	262	253.55	61,181
March 16, 2026	266.25	254.9	254.9	266.4	252.1	127,496
March 13, 2026	276.2	266.25	266.25	276.2	265.5	57,103
March 12, 2026	278.45	276.35	276.35	278.45	270.9	48,217
March 11, 2026	278.2	279.5	279.5	283.6	275	66,222
March 10, 2026	269	278.2	278.2	279.85	263.05	71,163
March 09, 2026	273	262.95	262.95	273	260.2	68,607
March 06, 2026	281	273.25	273.25	281.2	271.45	34,781
March 05, 2026	284.9	281	281	284.9	274.55	55,981
March 04, 2026	-1	-1	278.9	-1	-1	0
March 02, 2026	275	281	281	290.9	274	140,121
February 27, 2026	294	290.7	290.7	294.95	288	49,729
February 26, 2026	298.75	294.3	294.3	298.75	291.55	73,809
February 25, 2026	302.1	296.25	296.25	303.15	294.1	35,692
February 24, 2026	308.8	300.6	300.6	308.8	298.1	80,045
February 23, 2026	310.8	309.25	309.25	311.35	303.4	34,465
February 20, 2026	308.05	307.2	307.2	312	305.2	54,771
February 19, 2026	312	309.45	309.45	316.4	307.05	61,901
February 18, 2026	310.25	313.55	313.55	315.7	310.25	22,429
February 17, 2026	312	315.45	315.45	316.8	309.2	18,699
February 16, 2026	311.65	313.6	313.6	315.3	307.55	33,892