Ramco Industries Limited (RAMCOIND.NS) NSE

308.95

-8.05(-2.54%)

Updated at January 14 12:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026325.2317317325.231536,230
January 12, 2026316.5321.75321.75327.35311.55107,344
January 09, 2026315.65323.3323.3326.6315111,614
January 08, 2026315.85320.45320.45323.831596,256
January 07, 2026317.15319.05319.05321.9314.667,717
January 06, 2026323.9318.7318.7325316.468,654
January 05, 2026316322.95322.95325313.45190,194
January 02, 2026307.55314.45314.45322307.5567,256
January 01, 2026312.45311.15311.15313.9308.315,489
December 31, 2025309.65311.45311.45315308.6527,455
December 30, 2025308311.2311.2312.530632,470
December 29, 2025317.65310.15310.15317.65308.7533,603
December 26, 2025322.55316.35316.35324.431642,626
December 24, 2025316.65322.55322.55325.05315107,294
December 23, 2025315.05316.65316.65320.1315.0537,297
December 22, 2025314.55316.8316.8318.7313.933,686
December 19, 2025312.35317.65317.65320311.5101,177
December 18, 2025314.2312.55312.55317.15311.2567,224
December 17, 2025311.5314.4314.4316307.0547,105
December 16, 2025310.5311.2311.2316.15308.219,240
December 15, 2025315313.75313.75318.9312.338,627
December 12, 2025317.9317.2317.2319.75312.9552,337
December 11, 2025305.1316.85316.85323.4304.9598,210
December 10, 2025304305.75305.75309.930449,854
December 09, 2025301.4304304306288.688,926
December 08, 2025312298.1298.1312.1295.8586,299
December 05, 2025314308.4308.4316306.940,058
December 04, 2025317314.2314.2319.5312.366,782
December 03, 2025321.2317.5317.5324.45315.748,702
December 02, 2025327.95324324329.732148,302
December 01, 2025334.7327.35327.35335.7323108,145
November 28, 2025321334.65334.65336.7321293,061
November 27, 2025326.1321.45321.45326.6320.138,957
November 26, 2025316.3325.95325.95327.25315.9585,794
November 25, 2025315317317324.8312.787,280
November 24, 2025325317.4317.4329.15314.1123,414
November 21, 2025328327.5327.5331.5323.55315,259
November 19, 2025310.8313.35313.35315.6308.685,352
November 18, 2025313.85309.75309.75314.7308.5568,198
November 17, 2025311.85313.95313.95319.531198,974
November 14, 2025314312.2312.2318.05310.65143,137
November 13, 2025319314.75314.75324.55312.2114,078
November 12, 2025318.95318.75318.75325.2316.8599,825
November 11, 2025324.35317.95317.95324.35316.2593,589
November 10, 2025331.25324324333.05321.889,875
November 07, 2025331.5331.7331.7336326.15135,771
November 06, 2025350.45329.85329.85350.45326.5327,158
November 04, 2025363.5350.5350.5365.05346.7158,590
November 03, 2025351.7363.3363.3367.8348.55277,318
October 31, 2025359.85351.8351.8360.45349.194,378
October 30, 2025357359.85359.85365.45354.9250,591
October 29, 2025355.95355.75355.75365.4351.85345,962
October 28, 2025339.6353.9353.9355.75338.7424,872
October 27, 2025339.6338.65338.65341335.8101,436
October 24, 2025338.3339.75339.75343335.2172,543
October 23, 2025344336.95336.95344.3335.2594,291
October 21, 2025340343.45343.45347336.159,011
October 20, 2025334.1339.35339.35342.55328.5184,378
October 17, 2025329.95335.75335.75339.3328.65152,532
October 16, 2025334.95330330337.65329.05260,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved