Ramco Industries Limited (RAMCOIND.NS) NSE

Currency In INR

AD

RAMCOIND.NS Historical Return

If you invested ₹1000 in Ramco Industries Limited (RAMCOIND.NS) 10 years ago, it would be worth ₹1,441.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,164.78, while ₹1000 invested 1 year ago would be worth ₹995.13. This corresponds to total returns of 44.11%, 16.48%, -0.49%, respectively, with annualized returns of 3.72%, 3.1%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMCOIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026313.5318.4318.4320310.6552,203
November 08, 2026316.8315.3315.331831119,971
November 06, 2026315.15314.5314.5317308.0594,534
November 05, 2026307.9315.15315.15316.65307.75181,661
November 04, 2026293.6307.75307.75311.6288.65484,264
November 03, 2026296.45290.7290.7298.928983,857
November 02, 2026285296.15296.15302282.8240,288
October 30, 2026284.15283.75283.75289273.2578,883
October 29, 2026288.5283.15283.15289281.135,627
October 28, 2026280.4288.5288.529027859,929
October 27, 2026280.8285.55285.55288.85280.249,661
October 26, 2026278277.25277.25282.05274.6551,401
October 23, 2026287.4280.2280.2287.7527696,356
October 22, 2026295286.7286.7297.25285.5102,620
October 21, 2026305.4295.7295.7305.4291.9111,148
October 19, 2026305.05306.35306.35318.9301.4611,882
October 16, 2026294.45299.1299.1302289.45104,075
October 15, 2026300.25293.3293.3303.3291.3556,977
October 14, 2026298.8300.25300.25304.45296.1543,560
October 13, 2026292.95299.2299.2301.3290.3543,092
October 12, 2026293292.95292.95296.85289.362,838
October 09, 2026290.75291.8291.8296.4286.1107,203
October 08, 2026299.7290.75290.75303.1289.1576,507
October 07, 2026299299.7299.7302.5295.7590,554
October 06, 2026300297.75297.75302.2293114,309
October 05, 2026302.5298.5298.5308.9296.664,438
October 01, 2026307.4302.3302.3307.45292.85143,152
September 30, 2026310.05307.6307.6323.7305.15172,756
September 29, 2026310.9310.1310.1313.730585,487
September 28, 2026316.1310.9310.9319306.4580,848
September 25, 2026315.9319.95319.95321.8313.165,045
September 24, 2026326321.8321.8326317.5536,451
September 23, 2026319.15325.95325.95326.9319.1578,432
September 22, 2026323.8320.85320.85328.65319.546,201
September 21, 2026332326.15326.15333.05325.0547,191
September 18, 2026320.9332.1332.1334.8316174,010
September 17, 2026320.85320.9320.9323.95315.5550,880
September 16, 2026318.4320.85320.85322.8305.8125,109
September 15, 2026322.95318.4318.4325.2531283,193
September 11, 2026315.55322.25322.25323.95310.95158,408
September 10, 2026319.35319.55319.55321.9314.675,146
September 09, 2026320.8319.45319.45321.9315.189,199
September 08, 2026322321.5321.5324.35318.7573,261
September 07, 2026323.95323.05323.05325.9318100,157
September 04, 2026326323.25323.25329.7320.3105,342
September 03, 2026319.1324324324.9319.05111,578
September 02, 2026321.6319.5319.5324.55317.35122,858
September 01, 2026329.5323.7323.7331.5319.95171,089
August 31, 2026333.2328.05328.05334325.6133,172
August 28, 2026342.7335.7335.7342.8332.5124,642
August 27, 2026350.25341.6341.6355339.45114,475
August 26, 2026350.9349.65349.65352.85346.05113,876
August 25, 2026342.4348.85348.85350342.4128,667
August 24, 2026349341.55341.55353.45337172,400
August 21, 2026359.8347347360.05346176,797
August 20, 2026342.2354354357339.55354,756
August 19, 2026344339.9339.9347.2338.5132,633
August 18, 2026354.35344.75344.75356.25342.1178,495
August 17, 2026358.2353.45353.45360.8350.6171,755
August 14, 2026358.2356.95356.95361.9352.9171,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved