Ramky Infrastructure Limited (RAMKY.NS) NSE

Currency In INR

AD

RAMKY.NS Historical Return

If you invested ₹1000 in Ramky Infrastructure Limited (RAMKY.NS) 10 years ago, it would be worth ₹3,824.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,857.92, while ₹1000 invested 1 year ago would be worth ₹476.32. This corresponds to total returns of 282.45%, 85.79%, -52.37%, respectively, with annualized returns of 14.35%, 13.2%, -52.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMKY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026278.5274.6274.6280.8264.5171,591
September 30, 2026291.05279.1279.1301274.5161,267
September 29, 2026309.05294.05294.05309.05290.15113,102
September 28, 2026308306.25306.25311.630323,583
September 25, 2026311.1312.15312.15313.65307.9523,606
September 24, 2026324.05310.15310.15324.05308.8590,295
September 23, 2026319.2325.15325.15327.7317.435,578
September 22, 2026320.05316.55316.55323.95314.333,773
September 21, 2026320.9317317324.85313.418,240
September 18, 2026319.4319.35319.35324.831745,171
September 17, 2026311.75320.7320.7322.7309.0535,815
September 16, 2026315311.75311.75318308.8539,434
September 15, 2026332.8314.8314.8334.95312.6547,492
September 11, 2026335.35332.1332.1335.65327.0536,640
September 10, 2026338.5335.9335.9340.533515,022
September 09, 2026338339339341.45336.5515,041
September 08, 2026337.15337.6337.6340.65335.221,327
September 07, 2026346.25339.6339.6349.45337.0539,929
September 04, 2026354347.4347.4354343.634,008
September 03, 2026343351.35351.35358339.5570,367
September 02, 2026343.5340.85340.85343.8533322,639
September 01, 2026352.6343.85343.85360341.05105,167
August 31, 2026356.6351.4351.4357.5348.8563,711
August 28, 2026362.85358.5358.5364.7357.229,810
August 27, 2026366.7362.75362.75370.0536036,363
August 26, 2026372.9366.2366.2375364.2539,575
August 25, 2026379372.9372.9381.9370.926,565
August 24, 2026392.2380.3380.3401.15377.65103,516
August 21, 2026389.2392.2392.2398380109,007
August 20, 2026393.9391.15391.15394.539018,233
August 19, 2026391.15391391395.9389.0510,528
August 18, 2026391.2391.6391.6392.9538825,799
August 17, 2026386.9390.05390.05393.55383.120,702
August 14, 2026392.1390.05390.0539538724,428
August 13, 2026385393.65393.65399.9381.7548,313
August 12, 2026395.35386.9386.9395.3538627,111
August 11, 2026386.1396.25396.25398.95381.658,990
August 10, 2026406.1401.3401.3407.4540030,029
August 07, 2026408406.85406.85409.9397.550,968
August 06, 2026392.6405.3405.3408390.9564,359
August 05, 2026394.6393.5393.5394.6388.3518,918
August 04, 2026390.65389.6389.6392385.321,467
August 03, 2026379.2389.15389.15392.9379.241,931
July 31, 2026372.8379.2379.2380.45369.733,024
July 30, 2026372.3369.15369.15376.136721,232
July 29, 2026372.45370.05370.05376.736833,264
July 28, 2026375.25371.45371.45378.7537020,932
July 27, 2026372.6375.2375.2381.6372.640,616
July 24, 2026371.9371.1371.1374.136841,640
July 23, 2026374.05372.3372.3379371.816,485
July 22, 2026383377.4377.4383.45373.3540,702
July 21, 2026387.2383383387.2382.125,219
July 20, 2026384.05384.85384.85388.8538145,699
July 17, 2026394.75384.05384.05394.85382.9552,180
July 16, 2026396.85392.4392.4399.7391.832,231
July 15, 2026401.15396.85396.85405.4539633,983
July 14, 2026407.95399.2399.2413.45397.8572,042
July 13, 2026404.5403.8403.8420400.8135,758
July 10, 2026388.3403.55403.55407.4388.3104,333
July 09, 2026395387.25387.25396.15384.6555,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved