Ramky Infrastructure Limited (RAMKY.NS) NSE

Currency In INR

RAMKY.NS Historical Return

If you invested ₹1000 in Ramky Infrastructure Limited (RAMKY.NS) 10 years ago, it would be worth ₹5,008.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,440.57, while ₹1000 invested 1 year ago would be worth ₹649.28. This corresponds to total returns of 400.89%, 144.06%, -35.07%, respectively, with annualized returns of 17.47%, 19.54%, -35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMKY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	389.2	392.2	392.2	398	380	109,007
August 20, 2026	393.9	391.15	391.15	394.5	390	18,233
August 19, 2026	391.15	391	391	395.9	389.05	10,528
August 18, 2026	391.2	391.6	391.6	392.95	388	25,799
August 17, 2026	386.9	390.05	390.05	393.55	383.1	20,702
August 14, 2026	392.1	390.05	390.05	395	387	24,428
August 13, 2026	385	393.65	393.65	399.9	381.75	48,313
August 12, 2026	395.35	386.9	386.9	395.35	386	27,111
August 11, 2026	386.1	396.25	396.25	398.95	381.6	58,990
August 10, 2026	406.1	401.3	401.3	407.45	400	30,029
August 07, 2026	408	406.85	406.85	409.9	397.5	50,968
August 06, 2026	392.6	405.3	405.3	408	390.95	64,359
August 05, 2026	394.6	393.5	393.5	394.6	388.35	18,918
August 04, 2026	390.65	389.6	389.6	392	385.3	21,467
August 03, 2026	379.2	389.15	389.15	392.9	379.2	41,931
July 31, 2026	372.8	379.2	379.2	380.45	369.7	33,024
July 30, 2026	372.3	369.15	369.15	376.1	367	21,232
July 29, 2026	372.45	370.05	370.05	376.7	368	33,264
July 28, 2026	375.25	371.45	371.45	378.75	370	20,932
July 27, 2026	372.6	375.2	375.2	381.6	372.6	40,616
July 24, 2026	371.9	371.1	371.1	374.1	368	41,640
July 23, 2026	374.05	372.3	372.3	379	371.8	16,485
July 22, 2026	383	377.4	377.4	383.45	373.35	40,702
July 21, 2026	387.2	383	383	387.2	382.1	25,219
July 20, 2026	384.05	384.85	384.85	388.85	381	45,699
July 17, 2026	394.75	384.05	384.05	394.85	382.95	52,180
July 16, 2026	396.85	392.4	392.4	399.7	391.8	32,231
July 15, 2026	401.15	396.85	396.85	405.45	396	33,983
July 14, 2026	407.95	399.2	399.2	413.45	397.85	72,042
July 13, 2026	404.5	403.8	403.8	420	400.8	135,758
July 10, 2026	388.3	403.55	403.55	407.4	388.3	104,333
July 09, 2026	395	387.25	387.25	396.15	384.65	55,119
July 08, 2026	393.9	385.55	385.55	400.85	382.95	63,740
July 07, 2026	403.55	397.85	397.85	403.55	392	53,900
July 06, 2026	405	401.15	401.15	406.7	400.2	56,796
July 03, 2026	408	403.4	403.4	412	399.25	67,617
July 02, 2026	401.4	407.35	407.35	410	401	75,211
July 01, 2026	404.4	401.4	401.4	410	400	62,484
June 30, 2026	397.15	401.5	401.5	404	397.15	36,385
June 29, 2026	405.3	399	399	409.95	398	53,821
June 25, 2026	418.35	404.45	404.45	418.35	401.1	54,824
June 24, 2026	414.95	413.6	413.6	418.7	409.15	94,567
June 23, 2026	425.05	412.65	412.65	428	411	79,986
June 22, 2026	427.25	427.7	427.7	432.9	426	41,527
June 19, 2026	428.35	427.25	427.25	433.5	425	81,986
June 18, 2026	436.3	430.45	430.45	438.35	426.3	48,466
June 17, 2026	435	433	433	437.2	431.2	59,713
June 16, 2026	439.5	433.85	433.85	442.5	432.1	46,973
June 15, 2026	448	439.25	439.25	448.9	436.35	58,578
June 12, 2026	415.45	438.35	438.35	440	415.45	81,635
June 11, 2026	431.75	415.05	415.05	431.8	410.05	123,120
June 10, 2026	435	430.65	430.65	451	427	88,885
June 09, 2026	434.7	440.45	440.45	447	430	37,950
June 08, 2026	428.9	428.3	428.3	437.45	425.3	39,306
June 05, 2026	435.6	438.8	438.8	443.9	432.1	36,171
June 04, 2026	435.8	434.25	434.25	442.5	433	39,444
June 03, 2026	445	435.15	435.15	450	430.1	37,752
June 02, 2026	431	440.5	440.5	441.9	431	43,797
June 01, 2026	452	437.35	437.35	459	434.7	71,762
May 29, 2026	460	446.7	446.7	471	442.5	242,785