Ramky Infrastructure Limited (RAMKY.NS) NSE

Currency In INR

RAMKY.NS Historical Return

If you invested ₹1000 in Ramky Infrastructure Limited (RAMKY.NS) 10 years ago, it would be worth ₹3,027.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,748.43, while ₹1000 invested 1 year ago would be worth ₹391.3. This corresponds to total returns of 202.78%, 74.84%, -60.87%, respectively, with annualized returns of 11.72%, 11.82%, -60.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMKY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	268	251.95	251.95	268	250	55,587
October 19, 2026	269.65	263.25	263.25	271.7	262	25,412
October 16, 2026	270.25	269.65	269.65	271.45	266.6	22,018
October 15, 2026	277	270.25	270.25	277.4	266.95	29,203
October 14, 2026	270	276.8	276.8	282.1	269.05	48,861
October 13, 2026	263.8	269.1	269.1	270.5	260.6	49,829
October 12, 2026	265.65	265.8	265.8	275.9	264	34,267
October 09, 2026	271.65	267.5	267.5	275.25	266.1	30,269
October 08, 2026	282.4	269.8	269.8	283	266.4	46,155
October 07, 2026	288.1	281.7	281.7	288.1	278.1	35,235
October 06, 2026	282	286.65	286.65	288.45	281.6	28,933
October 05, 2026	278.7	280.95	280.95	284.8	274.8	30,677
October 01, 2026	278.5	274.6	274.6	280.8	264.5	171,591
September 30, 2026	291.05	279.1	279.1	301	274.5	161,267
September 29, 2026	309.05	294.05	294.05	309.05	290.15	113,102
September 28, 2026	308	306.25	306.25	311.6	303	23,583
September 25, 2026	311.1	312.15	312.15	313.65	307.95	23,606
September 24, 2026	324.05	310.15	310.15	324.05	308.85	90,295
September 23, 2026	319.2	325.15	325.15	327.7	317.4	35,578
September 22, 2026	320.05	316.55	316.55	323.95	314.3	33,773
September 21, 2026	320.9	317	317	324.85	313.4	18,240
September 18, 2026	319.4	319.35	319.35	324.8	317	45,171
September 17, 2026	311.75	320.7	320.7	322.7	309.05	35,815
September 16, 2026	315	311.75	311.75	318	308.85	39,434
September 15, 2026	332.8	314.8	314.8	334.95	312.65	47,492
September 11, 2026	335.35	332.1	332.1	335.65	327.05	36,640
September 10, 2026	338.5	335.9	335.9	340.5	335	15,022
September 09, 2026	338	339	339	341.45	336.55	15,041
September 08, 2026	337.15	337.6	337.6	340.65	335.2	21,327
September 07, 2026	346.25	339.6	339.6	349.45	337.05	39,929
September 04, 2026	354	347.4	347.4	354	343.6	34,008
September 03, 2026	343	351.35	351.35	358	339.55	70,367
September 02, 2026	343.5	340.85	340.85	343.85	333	22,639
September 01, 2026	352.6	343.85	343.85	360	341.05	105,167
August 31, 2026	356.6	351.4	351.4	357.5	348.85	63,711
August 28, 2026	362.85	358.5	358.5	364.7	357.2	29,810
August 27, 2026	366.7	362.75	362.75	370.05	360	36,363
August 26, 2026	372.9	366.2	366.2	375	364.25	39,575
August 25, 2026	379	372.9	372.9	381.9	370.9	26,565
August 24, 2026	392.2	380.3	380.3	401.15	377.65	103,516
August 21, 2026	389.2	392.2	392.2	398	380	109,007
August 20, 2026	393.9	391.15	391.15	394.5	390	18,233
August 19, 2026	391.15	391	391	395.9	389.05	10,528
August 18, 2026	391.2	391.6	391.6	392.95	388	25,799
August 17, 2026	386.9	390.05	390.05	393.55	383.1	20,702
August 14, 2026	392.1	390.05	390.05	395	387	24,428
August 13, 2026	385	393.65	393.65	399.9	381.75	48,313
August 12, 2026	395.35	386.9	386.9	395.35	386	27,111
August 11, 2026	386.1	396.25	396.25	398.95	381.6	58,990
August 10, 2026	406.1	401.3	401.3	407.45	400	30,029
August 07, 2026	408	406.85	406.85	409.9	397.5	50,968
August 06, 2026	392.6	405.3	405.3	408	390.95	64,359
August 05, 2026	394.6	393.5	393.5	394.6	388.35	18,918
August 04, 2026	390.65	389.6	389.6	392	385.3	21,467
August 03, 2026	379.2	389.15	389.15	392.9	379.2	41,931
July 31, 2026	372.8	379.2	379.2	380.45	369.7	33,024
July 30, 2026	372.3	369.15	369.15	376.1	367	21,232
July 29, 2026	372.45	370.05	370.05	376.7	368	33,264
July 28, 2026	375.25	371.45	371.45	378.75	370	20,932
July 27, 2026	372.6	375.2	375.2	381.6	372.6	40,616