Ramky Infrastructure Limited (RAMKY.NS) NSE

440.50

+3.15(+0.72%)

Updated at June 02 03:30PM

Currency In INR

RAMKY.NS Historical Return

If you invested ₹1000 in Ramky Infrastructure Limited (RAMKY.NS) 10 years ago, it would be worth ₹6,306.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,051.61, while ₹1000 invested 1 year ago would be worth ₹900.82. This corresponds to total returns of 530.64%, 405.16%, -9.92%, respectively, with annualized returns of 20.21%, 38.23%, -9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMKY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	431	440.5	440.5	441.9	431	43,797
June 01, 2026	452	437.35	437.35	459	434.7	71,762
May 29, 2026	460	446.7	446.7	471	442.5	242,785
May 27, 2026	470	463.55	463.55	479	460.05	149,578
May 26, 2026	460.3	468.85	468.85	474.75	456.9	95,910
May 25, 2026	445	459.35	459.35	471.4	439.65	113,504
May 22, 2026	444	438.6	438.6	444.5	438	20,114
May 21, 2026	444.35	442.7	442.7	452	441.25	24,727
May 20, 2026	444	444.35	444.35	454.8	438.6	41,325
May 19, 2026	443	448.1	448.1	457.8	443	25,796
May 18, 2026	444.75	442.6	442.6	449.9	427	57,036
May 15, 2026	456.3	441.8	441.8	458.95	438.5	49,823
May 14, 2026	464	456.2	456.2	467.1	453	77,319
May 13, 2026	468.95	461.7	461.7	475.7	460.15	51,558
May 12, 2026	487	465.9	465.9	487	462.85	38,416
May 11, 2026	504	483.35	483.35	504	480	72,365
May 08, 2026	513	503.1	503.1	513.15	500.45	46,193
May 07, 2026	509	512.15	512.15	516.7	506.95	73,103
May 06, 2026	502.95	509.5	509.5	513	495.05	69,613
May 05, 2026	505	501.5	501.5	506.45	495	35,111
May 04, 2026	506.35	503.45	503.45	515.05	499.9	42,803
April 30, 2026	499.05	503.85	503.85	508	496	43,538
April 29, 2026	511.8	506.25	506.25	517.85	503	52,316
April 28, 2026	512	511.75	511.75	527	502.35	149,605
April 27, 2026	501.1	509.5	509.5	510.4	501.1	57,362
April 24, 2026	512.5	502	502	513.75	493	49,619
April 23, 2026	518	513.55	513.55	518.5	508.55	61,458
April 22, 2026	512.15	513.9	513.9	518	510	52,567
April 21, 2026	519.95	512.15	512.15	519.95	510.1	38,955
April 20, 2026	514.05	513.35	513.35	523	506.6	65,938
April 17, 2026	514.15	515.05	515.05	519.9	510.8	127,731
April 16, 2026	513.5	511.2	511.2	523	505.5	140,817
April 15, 2026	493	510.9	510.9	515.95	483.6	270,937
April 13, 2026	475.05	483.5	483.5	489.5	472.85	57,542
April 10, 2026	480	488.4	488.4	489.9	478.25	82,994
April 09, 2026	478.75	474.85	474.85	482.95	471	26,370
April 08, 2026	476.35	477.35	477.35	481.95	474.75	55,831
April 07, 2026	464	467.85	467.85	471.45	450.5	56,995
April 06, 2026	453.05	460.2	460.2	464.8	444.9	81,705
April 02, 2026	447.25	449.3	449.3	453.8	438	53,026
April 01, 2026	449.95	456.35	456.35	462	435.9	90,586
March 30, 2026	446.65	425.1	425.1	447.75	424.5	102,877
March 27, 2026	455.25	446.65	446.65	457.55	441	199,383
March 25, 2026	451.05	462.2	462.2	465.8	451.05	70,680
March 24, 2026	450.15	449.3	449.3	454.55	444.25	96,919
March 23, 2026	461	446.85	446.85	461	441	79,439
March 20, 2026	-1	-1	463.55	-1	-1	0
March 19, 2026	476.8	472.05	472.05	479.2	469.95	60,764
March 18, 2026	481.45	484.05	484.05	493	477.5	140,188
March 17, 2026	477	478.55	478.55	481.8	468.65	120,863
March 16, 2026	501	481.3	481.3	516.9	455	1.12M
March 13, 2026	462.55	479.7	479.7	489	452	996,771
March 12, 2026	460	458.55	458.55	465.7	446.4	154,940
March 11, 2026	470	458.5	458.5	471	455.05	130,523
March 10, 2026	460.1	458.7	458.7	464.4	450.05	203,651
March 09, 2026	451	452.35	452.35	457.4	433.05	428,663
March 06, 2026	492.7	468.05	468.05	518.6	460	5.15M
March 05, 2026	454	481.7	481.7	503	453	18.45M
March 04, 2026	-1	-1	430.5	-1	-1	0
March 02, 2026	440.05	443.55	443.55	449.65	426.6	50,425