Ramky Infrastructure Limited (RAMKY.NS) NSE

Currency In INR

AD

RAMKY.NS Historical Return

If you invested ₹1000 in Ramky Infrastructure Limited (RAMKY.NS) 10 years ago, it would be worth ₹6,007.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,846.59, while ₹1000 invested 1 year ago would be worth ₹833.24. This corresponds to total returns of 500.7%, 184.66%, -16.68%, respectively, with annualized returns of 19.63%, 23.26%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMKY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026427.25427.7427.7432.942641,527
June 19, 2026428.35427.25427.25433.542581,986
June 18, 2026436.3430.45430.45438.35426.348,466
June 17, 2026435433433437.2431.259,713
June 16, 2026439.5433.85433.85442.5432.146,973
June 15, 2026448439.25439.25448.9436.3558,578
June 12, 2026415.45438.35438.35440415.4581,635
June 11, 2026431.75415.05415.05431.8410.05123,120
June 10, 2026435430.65430.6545142788,885
June 09, 2026434.7440.45440.4544743037,950
June 08, 2026428.9428.3428.3437.45425.339,306
June 05, 2026435.6438.8438.8443.9432.136,171
June 04, 2026435.8434.25434.25442.543339,444
June 03, 2026445435.15435.15450430.137,752
June 02, 2026431440.5440.5441.943143,797
June 01, 2026452437.35437.35459434.771,762
May 29, 2026460446.7446.7471442.5242,785
May 27, 2026470463.55463.55479460.05149,578
May 26, 2026460.3468.85468.85474.75456.995,910
May 25, 2026445459.35459.35471.4439.65113,504
May 22, 2026444438.6438.6444.543820,114
May 21, 2026444.35442.7442.7452441.2524,727
May 20, 2026444444.35444.35454.8438.641,325
May 19, 2026443448.1448.1457.844325,796
May 18, 2026444.75442.6442.6449.942757,036
May 15, 2026456.3441.8441.8458.95438.549,823
May 14, 2026464456.2456.2467.145377,319
May 13, 2026468.95461.7461.7475.7460.1551,558
May 12, 2026487465.9465.9487462.8538,416
May 11, 2026504483.35483.3550448072,365
May 08, 2026513503.1503.1513.15500.4546,193
May 07, 2026509512.15512.15516.7506.9573,103
May 06, 2026502.95509.5509.5513495.0569,613
May 05, 2026505501.5501.5506.4549535,111
May 04, 2026506.35503.45503.45515.05499.942,803
April 30, 2026499.05503.85503.8550849643,538
April 29, 2026511.8506.25506.25517.8550352,316
April 28, 2026512511.75511.75527502.35149,605
April 27, 2026501.1509.5509.5510.4501.157,362
April 24, 2026512.5502502513.7549349,619
April 23, 2026518513.55513.55518.5508.5561,458
April 22, 2026512.15513.9513.951851052,567
April 21, 2026519.95512.15512.15519.95510.138,955
April 20, 2026514.05513.35513.35523506.665,938
April 17, 2026514.15515.05515.05519.9510.8127,731
April 16, 2026513.5511.2511.2523505.5140,817
April 15, 2026493510.9510.9515.95483.6270,937
April 13, 2026475.05483.5483.5489.5472.8557,542
April 10, 2026480488.4488.4489.9478.2582,994
April 09, 2026478.75474.85474.85482.9547126,370
April 08, 2026476.35477.35477.35481.95474.7555,831
April 07, 2026464467.85467.85471.45450.556,995
April 06, 2026453.05460.2460.2464.8444.981,705
April 02, 2026447.25449.3449.3453.843853,026
April 01, 2026449.95456.35456.35462435.990,586
March 30, 2026446.65425.1425.1447.75424.5102,877
March 27, 2026455.25446.65446.65457.55441199,383
March 25, 2026451.05462.2462.2465.8451.0570,680
March 24, 2026450.15449.3449.3454.55444.2596,919
March 23, 2026461446.85446.8546144179,439
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved