LiveRamp Holdings, Inc. (RAMP) NYSE

Currency In USD

RAMP Historical Return

If you invested $1000 in LiveRamp Holdings, Inc. (RAMP) 10 years ago, it would be worth $1,618.85 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.76, while $1000 invested 1 year ago would be worth $1,404.79. This corresponds to total returns of 61.88%, -28.72%, 40.48%, respectively, with annualized returns of 4.94%, -6.54%, 40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	38.2	38.14	38.14	38.25	38.1	1.41M
October 27, 2026	38.19	38.2	38.2	38.23	38.16	1.02M
October 26, 2026	38.24	38.17	38.17	38.24	38.17	1.03M
October 23, 2026	38.22	38.24	38.24	38.25	38.2	852,630
October 22, 2026	38.29	38.24	38.24	38.29	38.19	1.35M
October 21, 2026	38.2	38.2	38.2	38.24	38.17	2.05M
October 20, 2026	38.2	38.2	38.2	38.27	38.14	3.12M
October 19, 2026	37.45	38.21	38.21	38.34	37.44	6.61M
October 16, 2026	37.66	37.44	37.44	37.69	37.43	962,292
October 15, 2026	37.62	37.55	37.55	37.76	37.5	1.36M
October 14, 2026	37.63	37.61	37.61	37.75	37.61	876,660
October 13, 2026	37.61	37.66	37.66	37.74	37.59	716,076
October 12, 2026	37.65	37.51	37.51	37.66	37.5	708,202
October 09, 2026	37.59	37.56	37.56	37.61	37.47	1.16M
October 08, 2026	37.62	37.57	37.57	37.7	37.56	1.32M
October 07, 2026	37.72	37.61	37.61	37.75	37.6	814,854
October 06, 2026	37.76	37.65	37.65	37.77	37.63	767,953
October 05, 2026	37.66	37.71	37.71	37.78	37.66	918,716
October 02, 2026	37.7	37.65	37.65	37.87	37.64	1.6M
October 01, 2026	37.72	37.7	37.7	37.72	37.57	789,115
September 30, 2026	37.62	37.52	37.52	37.71	37.5	1.67M
September 29, 2026	37.57	37.65	37.65	37.69	37.55	1.13M
September 28, 2026	37.53	37.63	37.63	37.7	37.51	1.95M
September 25, 2026	37.5	37.5	37.5	37.56	37.49	1.33M
September 24, 2026	37.54	37.48	37.48	37.63	37.46	1.2M
September 23, 2026	37.63	37.44	37.44	37.65	37.44	954,357
September 22, 2026	37.72	37.55	37.55	37.72	37.55	1.56M
September 21, 2026	37.64	37.61	37.61	37.72	37.59	1.27M
September 18, 2026	37.85	37.66	37.66	37.85	37.57	2.6M
September 17, 2026	37.89	37.89	37.89	38.01	37.81	820,769
September 16, 2026	37.58	37.87	37.87	37.93	37.57	2.45M
September 15, 2026	37.67	37.61	37.61	37.68	37.59	748,749
September 11, 2026	37.78	37.6	37.6	37.81	37.6	1.49M
September 10, 2026	37.74	37.75	37.75	37.81	37.73	1.42M
September 09, 2026	37.74	37.76	37.76	37.77	37.72	1.2M
September 08, 2026	37.7	37.74	37.74	37.78	37.7	1.33M
September 04, 2026	37.74	37.75	37.75	37.77	37.73	615,111
September 03, 2026	37.86	37.76	37.76	37.86	37.74	1.37M
September 02, 2026	37.74	37.8	37.8	37.83	37.73	929,664
September 01, 2026	37.72	37.82	37.82	37.83	37.66	1.15M
August 31, 2026	37.73	37.72	37.72	37.77	37.71	1.59M
August 28, 2026	37.72	37.74	37.74	37.8	37.72	644,342
August 27, 2026	37.66	37.75	37.75	37.8	37.65	767,177
August 26, 2026	37.64	37.63	37.63	37.7	37.63	824,762
August 25, 2026	37.6	37.72	37.72	37.72	37.59	1.08M
August 24, 2026	37.58	37.63	37.63	37.65	37.57	702,583
August 21, 2026	37.6	37.58	37.58	37.66	37.58	807,568
August 20, 2026	37.57	37.65	37.65	37.69	37.55	913,213
August 19, 2026	37.53	37.71	37.71	37.72	37.47	1.09M
August 18, 2026	37.72	37.43	37.43	37.72	37.39	1.53M
August 17, 2026	37.81	37.68	37.68	37.85	37.68	1.14M
August 14, 2026	37.9	37.85	37.85	37.95	37.82	975,588
August 13, 2026	37.85	37.92	37.92	37.94	37.77	1.17M
August 12, 2026	37.75	37.81	37.81	37.86	37.74	1.14M
August 11, 2026	37.72	37.76	37.76	37.78	37.71	833,159
August 10, 2026	37.78	37.75	37.75	37.83	37.71	847,927
August 07, 2026	37.8	37.81	37.81	37.83	37.72	477,777
August 06, 2026	37.85	37.82	37.82	37.85	37.8	656,090
August 05, 2026	37.9	37.8	37.8	37.93	37.73	855,353
August 04, 2026	37.86	37.86	37.86	37.95	37.75	1.12M