LiveRamp Holdings, Inc. (RAMP) NYSE

Currency In USD

RAMP Historical Return

If you invested $1000 in LiveRamp Holdings, Inc. (RAMP) 10 years ago, it would be worth $1,461.09 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.15, while $1000 invested 1 year ago would be worth $1,351.72. This corresponds to total returns of 46.11%, -22.89%, 35.17%, respectively, with annualized returns of 3.86%, -5.06%, 35.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	37.72	37.74	37.74	37.8	37.72	644,342
August 27, 2026	37.66	37.75	37.75	37.8	37.65	767,177
August 26, 2026	37.64	37.63	37.63	37.7	37.63	824,762
August 25, 2026	37.6	37.72	37.72	37.72	37.59	1.08M
August 24, 2026	37.58	37.63	37.63	37.65	37.57	702,583
August 21, 2026	37.6	37.58	37.58	37.66	37.58	807,568
August 20, 2026	37.57	37.65	37.65	37.69	37.55	913,213
August 19, 2026	37.53	37.71	37.71	37.72	37.47	1.09M
August 18, 2026	37.72	37.43	37.43	37.72	37.39	1.53M
August 17, 2026	37.81	37.68	37.68	37.85	37.68	1.14M
August 14, 2026	37.9	37.85	37.85	37.95	37.82	975,588
August 13, 2026	37.85	37.92	37.92	37.94	37.77	1.17M
August 12, 2026	37.75	37.81	37.81	37.86	37.74	1.14M
August 11, 2026	37.72	37.76	37.76	37.78	37.71	833,159
August 10, 2026	37.78	37.75	37.75	37.83	37.71	847,927
August 07, 2026	37.8	37.81	37.81	37.83	37.72	477,777
August 06, 2026	37.85	37.82	37.82	37.85	37.8	656,090
August 05, 2026	37.9	37.8	37.8	37.93	37.73	855,353
August 04, 2026	37.86	37.86	37.86	37.95	37.75	1.12M
August 03, 2026	37.85	37.89	37.89	37.94	37.85	533,598
July 31, 2026	37.8	37.87	37.87	37.89	37.72	567,499
July 30, 2026	37.8	37.79	37.79	37.89	37.76	707,625
July 29, 2026	37.76	37.74	37.74	37.87	37.74	984,185
July 28, 2026	37.84	37.75	37.75	37.93	37.75	725,665
July 27, 2026	37.89	37.82	37.82	37.99	37.79	512,727
July 23, 2026	37.71	37.68	37.68	37.74	37.67	812,377
July 22, 2026	37.83	37.66	37.66	37.88	37.65	1.5M
July 21, 2026	37.8	37.92	37.92	37.96	37.76	987,840
July 20, 2026	38	37.78	37.78	38.01	37.68	797,667
July 17, 2026	37.95	37.88	37.88	38.09	37.88	954,420
July 16, 2026	37.9	38.01	38.01	38.07	37.84	975,908
July 15, 2026	38	37.76	37.76	38.11	37.74	1.01M
July 14, 2026	37.79	37.94	37.94	38.23	37.78	1.11M
July 13, 2026	37.93	37.82	37.82	37.98	37.81	1.05M
July 10, 2026	37.8	37.88	37.88	37.95	37.76	1.42M
July 09, 2026	37.56	37.78	37.78	37.78	37.55	513,927
July 08, 2026	37.56	37.61	37.61	37.68	37.51	852,228
July 07, 2026	37.71	37.57	37.57	37.71	37.54	1.19M
July 06, 2026	37.68	37.54	37.54	37.74	37.53	474,868
July 02, 2026	37.67	37.73	37.73	37.75	37.67	671,966
July 01, 2026	37.69	37.68	37.68	37.79	37.6	740,896
June 30, 2026	37.5	37.64	37.64	37.65	37.5	566,254
June 29, 2026	37.72	37.43	37.43	37.86	37.42	774,147
June 26, 2026	37.58	37.7	37.7	37.71	37.48	1.72M
June 25, 2026	37.36	37.43	37.43	37.49	37.32	794,411
June 24, 2026	37.6	37.45	37.45	37.65	37.25	4.23M
June 23, 2026	37.69	37.6	37.6	37.7	37.6	542,960
June 22, 2026	37.66	37.61	37.61	37.74	37.6	1.07M
June 18, 2026	37.69	37.74	37.74	37.74	37.63	1.54M
June 17, 2026	37.59	37.61	37.61	37.76	37.53	1.62M
June 16, 2026	37.64	37.61	37.61	37.73	37.53	2.47M
June 15, 2026	37.55	37.57	37.57	37.68	37.55	526,269
June 12, 2026	37.57	37.62	37.62	37.63	37.53	505,197
June 11, 2026	37.56	37.62	37.62	37.7	37.48	1.33M
June 10, 2026	37.48	37.67	37.67	37.92	37.46	1.55M
June 09, 2026	37.45	37.54	37.54	37.58	37.41	1.58M
June 08, 2026	37.42	37.49	37.49	37.55	37.35	1.57M
June 05, 2026	37.47	37.42	37.42	37.47	37.37	1.02M
June 04, 2026	37.44	37.38	37.38	37.52	37.37	1.98M
June 03, 2026	37.55	37.4	37.4	37.58	37.24	4.48M