LiveRamp Holdings, Inc. (RAMP) NYSE

Currency In USD

RAMP Historical Return

If you invested $1000 in LiveRamp Holdings, Inc. (RAMP) 10 years ago, it would be worth $1,639.12 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.69, while $1000 invested 1 year ago would be worth $1,138.56. This corresponds to total returns of 63.91%, -6.63%, 13.86%, respectively, with annualized returns of 5.06%, -1.36%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2026	37.95	37.88	37.88	38.09	37.88	954,420
July 16, 2026	37.9	38.01	38.01	38.07	37.84	975,908
July 15, 2026	38	37.76	37.76	38.11	37.74	1.01M
July 14, 2026	37.79	37.94	37.94	38.23	37.78	1.11M
July 13, 2026	37.93	37.82	37.82	37.98	37.81	1.05M
July 10, 2026	37.8	37.88	37.88	37.95	37.76	1.42M
July 09, 2026	37.56	37.78	37.78	37.78	37.55	513,927
July 08, 2026	37.56	37.61	37.61	37.68	37.51	852,228
July 07, 2026	37.71	37.57	37.57	37.71	37.54	1.19M
July 06, 2026	37.68	37.54	37.54	37.74	37.53	474,868
July 02, 2026	37.67	37.73	37.73	37.75	37.67	671,966
July 01, 2026	37.69	37.68	37.68	37.79	37.6	740,896
June 30, 2026	37.5	37.64	37.64	37.65	37.5	566,254
June 29, 2026	37.72	37.43	37.43	37.86	37.42	774,147
June 26, 2026	37.58	37.7	37.7	37.71	37.48	1.72M
June 25, 2026	37.36	37.43	37.43	37.49	37.32	794,411
June 24, 2026	37.6	37.45	37.45	37.65	37.25	4.23M
June 23, 2026	37.69	37.6	37.6	37.7	37.6	542,960
June 22, 2026	37.66	37.61	37.61	37.74	37.6	1.07M
June 18, 2026	37.69	37.74	37.74	37.74	37.63	1.54M
June 17, 2026	37.59	37.61	37.61	37.76	37.53	1.62M
June 16, 2026	37.64	37.61	37.61	37.73	37.53	2.47M
June 15, 2026	37.55	37.57	37.57	37.68	37.55	526,269
June 12, 2026	37.57	37.62	37.62	37.63	37.53	505,197
June 11, 2026	37.56	37.62	37.62	37.7	37.48	1.33M
June 10, 2026	37.48	37.67	37.67	37.92	37.46	1.55M
June 09, 2026	37.45	37.54	37.54	37.58	37.41	1.58M
June 08, 2026	37.42	37.49	37.49	37.55	37.35	1.57M
June 05, 2026	37.47	37.42	37.42	37.47	37.37	1.02M
June 04, 2026	37.44	37.38	37.38	37.52	37.37	1.98M
June 03, 2026	37.55	37.4	37.4	37.58	37.24	4.48M
June 02, 2026	37.5	37.58	37.58	37.61	37.5	2.32M
June 01, 2026	37.74	37.58	37.58	37.75	37.56	1.97M
May 29, 2026	37.68	37.56	37.56	37.83	37.43	4.25M
May 28, 2026	37.78	37.59	37.59	37.8	37.53	2.33M
May 27, 2026	37.64	37.69	37.69	37.8	37.63	3.29M
May 26, 2026	37.7	37.66	37.66	37.73	37.58	4.59M
May 22, 2026	37.8	37.7	37.7	37.85	37.7	1.62M
May 21, 2026	37.75	37.83	37.83	37.9	37.72	4.47M
May 20, 2026	37.68	37.73	37.73	37.78	37.68	4.26M
May 19, 2026	37.76	37.68	37.68	37.8	37.65	4.55M
May 18, 2026	37.8	37.77	37.77	37.91	37.72	13.09M
May 15, 2026	29.44	29.66	29.66	30.11	29.27	521,423
May 14, 2026	28.5	29.13	29.13	29.47	28.27	619,028
May 13, 2026	28.33	28.59	28.59	28.67	27.73	660,936
May 12, 2026	29.52	28.68	28.68	29.52	28.63	399,267
May 11, 2026	30.03	29.35	29.35	30.48	29.26	464,802
May 08, 2026	29.88	30.38	30.38	30.56	29.57	516,260
May 07, 2026	30.07	30.17	30.17	30.69	29.95	416,619
May 06, 2026	30.01	29.44	29.44	30.01	28.78	566,051
May 05, 2026	30.33	30.11	30.11	30.54	29.65	421,189
May 04, 2026	30.19	30.31	30.31	30.94	30.17	393,032
May 01, 2026	29.96	30.21	30.21	30.72	29.63	446,885
April 30, 2026	29.21	29.23	29.23	29.43	28.83	628,428
April 29, 2026	29.52	29.64	29.64	29.87	29.48	629,668
April 28, 2026	29.93	29.75	29.75	30.29	29.63	505,452
April 27, 2026	29.16	29.62	29.62	30.09	28.96	481,411
April 24, 2026	28.21	29.25	29.25	29.26	28.21	340,747
April 23, 2026	28.72	28.1	28.1	29.11	27.7	449,476
April 22, 2026	29.35	29.45	29.45	29.64	29.22	383,133