Ram Ratna Wires Limited (RAMRAT.NS) NSE

Currency In INR

AD

RAMRAT.NS Historical Return

If you invested ₹1000 in Ram Ratna Wires Limited (RAMRAT.NS) since IPO date, it would be worth ₹9,353.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,939.31, while ₹1000 invested 1 year ago would be worth ₹1,647.42. This corresponds to total returns of 835.4%, 293.93%, 64.74%, respectively, with annualized returns of 68.28%, 57.87%, 64.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMRAT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026519.05528.9528.9532.15519.0536,098
November 09, 2026527517.8517.8527.7551629,136
November 08, 2026517527.35527.35532.751718,823
November 06, 2026525.8514.25514.25528508.4599,117
November 05, 2026545526.15526.1554552585,964
November 04, 2026521.8533.4533.4536.9511.654,268
November 03, 2026519.95521.95521.95530517.363,729
November 02, 2026510519.95519.95524.8495263,578
October 30, 2026545507.1507.1546.65501.35673,531
October 29, 2026548.1555.3555.3560.6541138,870
October 28, 2026541.9547.7547.755054064,272
October 27, 2026537.7541.35541.35552.55537.771,221
October 26, 2026530537.7537.7544.1525102,749
October 23, 2026538.05533.15533.15538.1507440,971
October 22, 2026559540.35540.35567.35535.1180,723
October 21, 2026558.25560.55560.55577555.25220,553
October 19, 2026573558.25558.25573553.2598,906
October 16, 2026566572.9572.9589563.95122,340
October 15, 2026582.5563.55563.55582.75559170,672
October 14, 2026580587.45587.45597575.4121,174
October 13, 2026582.35585.15585.15592.4555194,947
October 12, 2026586.1583.5583.5594.65580.275,423
October 09, 2026608584.25584.25610.65582.2193,905
October 08, 2026637.5611.15611.15638.05604.15201,984
October 07, 2026639.05637.4637.4641.5630.55113,963
October 06, 2026640.95641.2641.2648.7634.45264,002
October 05, 2026626635.2635.2662.856261.51M
October 01, 2026582.4616.55616.55620574.81.01M
September 30, 2026589.7582.4582.4597578.65193,834
September 29, 2026568.2583.8583.8590564.6258,739
September 28, 2026577.4568.2568.2584559.75244,625
September 25, 2026548.4570570576548.4292,428
September 24, 2026559.75548.4548.4559.75538.3133,815
September 23, 2026569.8558.65558.65578.2550.65243,059
September 22, 2026550.1562.75562.75571.8545.85812,249
September 21, 2026555550.1550.1562.45547.55121,420
September 18, 2026561554.75554.75564.8552.65145,036
September 17, 2026525557.6557.6560521.55326,151
September 16, 2026515525.8525.8528500.1107,130
September 15, 2026535.1515.85515.85555513217,041
September 11, 2026531532.4532.4538.8524.1107,592
September 10, 2026529536.75536.75547.45527.9205,917
September 09, 2026529.7527.35527.35538.5525184,999
September 08, 2026527.65531.25531.25536.9509.1272,615
September 07, 2026560.65527.2527.2564521.95336,077
September 04, 2026563.6560.65560.65574.3555.2342,804
September 03, 2026545560.8560.8566.75537.85554,338
September 02, 2026570.2535.1535.1577.5532.3400,073
September 01, 2026563.8570.2570.2576.15555.05411,064
August 31, 2026585.95563.7563.7593.65557.55464,962
August 28, 2026570.5591.9591.9602.45562.11.32M
August 27, 2026528.35569.6569.6580.55263.79M
August 26, 2026490523.7523.7527.2489.55724,064
August 25, 2026481.85489.55489.55491.9477.1148,049
August 24, 2026476.5485.85485.85491.9475104,030
August 21, 2026488.5477.35477.35493.55475162,115
August 20, 2026487486.5486.5493.85480.55141,890
August 19, 2026472.7484.65484.65492471.5276,377
August 18, 2026467.5472.65472.65478.55451.8158,012
August 17, 2026479.75467.5467.5479.75460.15106,901
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved