Ram Ratna Wires Limited (RAMRAT.NS) NSE

Currency In INR

RAMRAT.NS Historical Return

If you invested ₹1000 in Ram Ratna Wires Limited (RAMRAT.NS) since IPO date, it would be worth ₹8,460.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,473.4, while ₹1000 invested 1 year ago would be worth ₹1,388.65. This corresponds to total returns of 746.07%, 247.34%, 38.87%, respectively, with annualized returns of 68.96%, 51.39%, 38.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMRAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	488.5	477.35	477.35	493.55	475	162,115
August 20, 2026	487	486.5	486.5	493.85	480.55	141,890
August 19, 2026	472.7	484.65	484.65	492	471.5	276,377
August 18, 2026	467.5	472.65	472.65	478.55	451.8	158,012
August 17, 2026	479.75	467.5	467.5	479.75	460.15	106,901
August 14, 2026	473.8	475.05	475.05	478.85	469	138,111
August 13, 2026	479.8	471.35	471.35	484.8	470.2	373,346
August 12, 2026	454.8	473.95	473.95	476.85	449.8	777,143
August 11, 2026	456.5	449.5	449.5	456.5	446	114,068
August 10, 2026	464	457.8	457.8	471	455	119,458
August 07, 2026	471	461.6	461.6	471	456	202,998
August 06, 2026	438	467.15	467.15	470	436.95	942,225
August 05, 2026	429.3	436.85	436.85	449	428.5	262,327
August 04, 2026	438	429.25	429.25	438	418.1	194,335
August 03, 2026	439	429.95	429.95	444.45	424	339,272
July 31, 2026	463	448.5	448.5	468.95	422.15	560,378
July 30, 2026	456.5	460.25	460.25	462.6	450.1	232,210
July 29, 2026	437.95	456.5	456.5	462.95	430.55	709,520
July 28, 2026	422	436.05	436.05	443.2	405.1	803,032
July 27, 2026	414.15	425.3	425.3	429.9	414.15	105,248
July 23, 2026	414.55	407.95	407.95	415.9	405.1	37,873
July 22, 2026	421.2	416.6	416.6	423.05	412.3	63,765
July 21, 2026	425.7	420.75	420.75	428.95	420.05	66,329
July 20, 2026	410.75	425.7	425.7	428.1	406.05	193,832
July 17, 2026	435.9	410.75	410.75	447.4	409	392,571
July 16, 2026	423.15	423.75	423.75	426.3	418	59,708
July 15, 2026	421	419.15	419.15	427.3	416.5	37,209
July 14, 2026	424	419.2	419.2	430	416.95	96,861
July 13, 2026	416.9	423.95	423.95	432.3	406.6	168,421
July 10, 2026	418	419.05	419.05	425.9	411.05	204,458
July 09, 2026	414	412	412	421	410.15	102,766
July 08, 2026	401.1	412.75	412.75	423.4	400.75	316,854
July 07, 2026	411.4	404.05	404.05	413.65	403	91,063
July 06, 2026	395.6	409.3	409.3	414.9	393.65	162,819
July 03, 2026	410.6	395.6	395.6	411.4	395	115,709
July 02, 2026	406.5	408.6	408.6	410.1	401.9	65,806
July 01, 2026	408	406.55	406.55	417.8	403.2	142,523
June 30, 2026	404.65	406.9	406.9	412.1	390.6	138,348
June 29, 2026	408.9	404.65	404.65	409.95	402.2	104,160
June 25, 2026	420.2	404.4	404.4	420.2	402	222,430
June 24, 2026	424	418.05	418.05	425.2	412.15	125,560
June 23, 2026	428.45	423.45	423.45	434.9	419.85	275,245
June 22, 2026	409	424.4	424.4	429	408	303,387
June 19, 2026	405.25	407.15	407.15	410	400.1	124,648
June 18, 2026	402.2	408.2	408.2	414	395	223,931
June 17, 2026	396	401.75	401.75	403	392.45	143,578
June 16, 2026	379.85	394.9	394.9	398	379.85	173,840
June 15, 2026	388.6	380.2	380.2	391.8	379	100,441
June 12, 2026	372.55	379.2	379.2	383	368.8	112,225
June 11, 2026	354	366.8	366.8	374.95	354	212,085
June 10, 2026	368	359.6	359.6	373.5	358	125,332
June 09, 2026	373.5	368	368	380.35	365.75	174,177
June 08, 2026	388.7	373.65	373.65	389.7	372	164,129
June 05, 2026	403.4	391.5	391.5	406.15	386.75	192,131
June 04, 2026	401.95	402	402	413.5	398.8	226,528
June 03, 2026	398.9	400.15	400.15	402.8	388.8	197,601
June 02, 2026	397.9	395.9	395.9	407	391.25	337,367
June 01, 2026	425.2	400.25	400.25	427.15	396.95	744,937
May 29, 2026	469	425.5	425.5	473.5	421.9	638,589
May 27, 2026	510	464.85	464.85	520	460.1	2.89M