Ram Ratna Wires Limited (RAMRAT.NS) NSE

612.85

-5(-0.81%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025611612.85612.85619.05609.7511,582
November 06, 2025620617.85617.85627.95614.158,505
November 04, 2025621626.9626.9631.9620.6512,650
November 03, 2025615.35620.35620.35627615.3515,569
October 31, 2025619620.15620.15626.5561512,740
October 30, 2025635624.9624.9635620.436,246
October 29, 2025632630.35630.35639625.114,533
October 28, 2025623.2630.5630.5631.7623.251,879
October 27, 2025623623.2623.2641.25620.5526,299
October 24, 2025630623623630618.18,760
October 23, 2025640628.55628.55641.2627.0512,407
October 21, 2025639638638644.46309,612
October 20, 2025619628.3628.3636.75606.145,686
October 17, 2025620614.7614.762861020,518
October 16, 2025624.55619.9619.9628.45616.2513,297
October 15, 2025617.1617.35617.35628.95612.615,992
October 14, 2025634618.15618.15634615.8518,755
October 13, 2025635.45623.55623.55635.45620.1516,862
October 10, 2025648.85632.25632.25659.3626.650,457
October 09, 2025636645.6645.6649618.548,256
October 08, 2025638.45637.65637.65643.55626.0514,530
October 07, 2025636.25638.45638.45650.85634.524,879
October 06, 2025620642.7642.764562051,888
October 03, 2025635.95628.3628.3635.95611.05111,595
October 01, 2025622631.15631.15638.9562223,821
September 30, 2025634.9628.25628.25639.4621.55259,018
September 29, 2025648625.45625.4564962074,817
September 26, 2025648642.95642.95658.95632.3588,266
September 25, 2025639.5643.15643.15658.6633.541,013
September 24, 2025643.3636.3636.3644.95633.933,133
September 23, 2025654.8643.3643.3659.9639.645,104
September 22, 2025679654.8654.8679.55652.4526,449
September 19, 2025678671.8671.8691.9567045,655
September 18, 2025685682.9682.9699677.626,424
September 17, 2025699.15680.7680.7714.95679.255,916
September 16, 2025718.35699.2699.2719.1569522,451
September 15, 2025713.75711.25711.25721.9702.0527,996
September 12, 2025749713.75713.75757710.140,889
September 11, 2025752747.55747.5576274228,582
September 10, 2025765.1759.1759.1769752.0527,605
September 09, 2025741.2759.5759.5763741.219,797
September 08, 2025747.3744.9744.9759.4574229,501
September 05, 2025747.7743.65743.65757.7729.6550,192
September 04, 2025724742.1742.174872128,449
September 03, 2025727.6725.5725.573472063,721
September 02, 2025725.7722.15722.15730718.0525,975
September 01, 2025711.75715715720706.615,770
August 29, 2025706.6715.3715.372570030,929
August 28, 2025694706.6706.6711.15677.5538,808
August 26, 2025677.05687.45687.45692.9671.717,547
August 25, 2025687.5681.75681.75698.267830,652
August 22, 2025715687.5687.571568613,955
August 21, 2025705.45707.05707.05709.969429,076
August 20, 2025704.4695.05695.05712.85691.3521,346
August 19, 2025689.8703.6703.6704.968521,422
August 18, 2025696.8689.8689.8699.968120,078
August 14, 2025697.55682.65682.65700679.6521,620
August 13, 2025685692.05692.05700678.6523,227
August 12, 2025680.7685.95685.95696.4567020,256
August 11, 2025675.3681.35681.35690.9565927,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved