Ram Ratna Wires Limited (RAMRAT.NS) NSE

637.00

-5.1(-0.79%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025644.5638.1638.165963692,513
December 23, 2025638.9642.1642.1658.4628.4140,614
December 22, 2025621627.85627.8564161860,523
December 19, 2025610.9612.6612.6614.25609.957,507
December 18, 2025610.25610.9610.9612604.754,972
December 17, 2025610.3610.25610.25616.3607.19,307
December 16, 2025619614.9614.9619612.257,266
December 15, 2025619614.05614.05624607.120,592
December 12, 2025618615.95615.95618612.58,024
December 11, 2025617.5610.75610.75617.5604.86,645
December 10, 2025617.8611.85611.85618.6610.1510,481
December 09, 2025607615.7615.7619.75598.217,357
December 08, 2025612.9607.65607.65612.960122,814
December 05, 202561361061061360812,905
December 04, 2025617.9611611617.9605.2512,632
December 03, 2025607609.5609.5618603.514,725
December 02, 2025614.65607.35607.35614.65604.615,998
December 01, 2025612.05609.4609.4616.2605.2512,727
November 28, 2025615.6612.9612.9620607.513,680
November 27, 2025620612.95612.95620607.5516,768
November 26, 2025603613.85613.85619.560313,514
November 25, 2025599.8602.85602.85615.85597.7533,007
November 24, 2025610.75599.85599.85621588.924,744
November 21, 2025619607.7607.7619597.1526,826
November 19, 2025618610.85610.8562660955,618
November 18, 2025632624.65624.65632.0561823,739
November 17, 2025650627.05627.05653.2562064,603
November 14, 2025635634.55634.5564563061,653
November 13, 2025630628.95628.95643.95623179,675
November 12, 2025654.9640.7640.7665631107,182
November 11, 2025633646.5646.5656622.4276,114
November 10, 2025624622.4622.4669.2613554,459
November 07, 2025611612.85612.85619.05609.7511,582
November 06, 2025620617.85617.85627.95614.158,505
November 04, 2025621626.9626.9631.9620.6512,650
November 03, 2025615.35620.35620.35627615.3515,569
October 31, 2025619620.15620.15626.5561512,740
October 30, 2025635624.9624.9635620.436,246
October 29, 2025632630.35630.35639625.114,533
October 28, 2025623.2630.5630.5631.7623.251,879
October 27, 2025623623.2623.2641.25620.5526,299
October 24, 2025630623623630618.18,760
October 23, 2025640628.55628.55641.2627.0512,407
October 21, 2025639638638644.46309,612
October 20, 2025619628.3628.3636.75606.145,686
October 17, 2025620614.7614.762861020,518
October 16, 2025624.55619.9619.9628.45616.2513,297
October 15, 2025617.1617.35617.35628.95612.615,992
October 14, 2025634618.15618.15634615.8518,755
October 13, 2025635.45623.55623.55635.45620.1516,862
October 10, 2025648.85632.25632.25659.3626.650,457
October 09, 2025636645.6645.6649618.548,256
October 08, 2025638.45637.65637.65643.55626.0514,530
October 07, 2025636.25638.45638.45650.85634.524,879
October 06, 2025620642.7642.764562051,888
October 03, 2025635.95628.3628.3635.95611.05111,595
October 01, 2025622631.15631.15638.9562223,821
September 30, 2025634.9628.25628.25639.4621.55259,018
September 29, 2025648625.45625.4564962074,817
September 26, 2025648642.95642.95658.95632.3588,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved