Ram Ratna Wires Limited (RAMRAT.NS) NSE

Currency In INR

RAMRAT.NS Historical Return

If you invested ₹1000 in Ram Ratna Wires Limited (RAMRAT.NS) since IPO date, it would be worth ₹7,427.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,939.26, while ₹1000 invested 1 year ago would be worth ₹1,279.85. This corresponds to total returns of 642.73%, 193.93%, 27.99%, respectively, with annualized returns of 65.95%, 43.2%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMRAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	418	419.05	419.05	425.9	411.05	204,458
July 09, 2026	414	412	412	421	410.15	102,766
July 08, 2026	401.1	412.75	412.75	423.4	400.75	316,854
July 07, 2026	411.4	404.05	404.05	413.65	403	91,063
July 06, 2026	395.6	409.3	409.3	414.9	393.65	162,819
July 03, 2026	410.6	395.6	395.6	411.4	395	115,709
July 02, 2026	406.5	408.6	408.6	410.1	401.9	65,806
July 01, 2026	408	406.55	406.55	417.8	403.2	142,523
June 30, 2026	404.65	406.9	406.9	412.1	390.6	138,348
June 29, 2026	408.9	404.65	404.65	409.95	402.2	104,160
June 25, 2026	420.2	404.4	404.4	420.2	402	222,430
June 24, 2026	424	418.05	418.05	425.2	412.15	125,560
June 23, 2026	428.45	423.45	423.45	434.9	419.85	275,245
June 22, 2026	409	424.4	424.4	429	408	303,387
June 19, 2026	405.25	407.15	407.15	410	400.1	124,648
June 18, 2026	402.2	408.2	408.2	414	395	223,931
June 17, 2026	396	401.75	401.75	403	392.45	143,578
June 16, 2026	379.85	394.9	394.9	398	379.85	173,840
June 15, 2026	388.6	380.2	380.2	391.8	379	100,441
June 12, 2026	372.55	379.2	379.2	383	368.8	112,225
June 11, 2026	354	366.8	366.8	374.95	354	212,085
June 10, 2026	368	359.6	359.6	373.5	358	125,332
June 09, 2026	373.5	368	368	380.35	365.75	174,177
June 08, 2026	388.7	373.65	373.65	389.7	372	164,129
June 05, 2026	403.4	391.5	391.5	406.15	386.75	192,131
June 04, 2026	401.95	402	402	413.5	398.8	226,528
June 03, 2026	398.9	400.15	400.15	402.8	388.8	197,601
June 02, 2026	397.9	395.9	395.9	407	391.25	337,367
June 01, 2026	425.2	400.25	400.25	427.15	396.95	744,937
May 29, 2026	469	425.5	425.5	473.5	421.9	638,589
May 27, 2026	510	464.85	464.85	520	460.1	2.89M
May 26, 2026	468.45	470.6	470.6	477.5	456.6	561,836
May 25, 2026	442	470.45	470.45	475.2	442	497,078
May 22, 2026	439	432.65	432.65	440.1	430.2	109,380
May 21, 2026	440.55	431.45	431.45	447.7	430	125,869
May 20, 2026	421	437.85	437.85	442	417.55	113,194
May 19, 2026	428.05	425.6	425.6	443.95	422.1	85,959
May 18, 2026	420	423.25	423.25	426.45	395.2	95,345
May 15, 2026	421	420.4	420.4	443.3	416.45	126,519
May 14, 2026	429	423.65	423.65	429.95	415.9	86,181
May 13, 2026	419.8	420.4	420.4	435.2	411	146,815
May 12, 2026	437.6	423.35	423.35	439.45	420.55	164,621
May 11, 2026	445.05	435.45	435.45	447.35	432.6	105,379
May 08, 2026	458.5	444.75	444.75	464.2	440.6	196,197
May 07, 2026	450	454	454	460	446.5	135,233
May 06, 2026	444.1	448.3	448.3	457.2	428.1	395,425
May 05, 2026	456	444.1	444.1	464.5	440	157,793
May 04, 2026	454.7	454.5	454.5	474.15	451	408,788
April 30, 2026	424.5	444.25	444.25	450.7	419	312,452
April 29, 2026	437.8	429.45	429.45	448.7	422.6	146,514
April 28, 2026	429.95	436.55	436.55	450	427.45	607,309
April 27, 2026	389.9	426.55	426.55	432.5	386.5	999,445
April 24, 2026	383.2	384.15	384.15	394.5	379	323,381
April 23, 2026	388	387.15	387.15	394.95	380.8	342,499
April 22, 2026	390	387.65	387.65	394.7	384.55	227,249
April 21, 2026	372.4	389.65	389.65	392.25	369	352,624
April 20, 2026	391	372.4	372.4	392	369	407,859
April 17, 2026	349	389.8	389.8	414.65	344.8	3.38M
April 16, 2026	345.9	345.55	345.55	349.8	341.05	35,706
April 15, 2026	345	345.9	345.9	351	340.3	83,992