Ram Ratna Wires Limited (RAMRAT.NS) NSE

Currency In INR

RAMRAT.NS Historical Return

If you invested ₹1000 in Ram Ratna Wires Limited (RAMRAT.NS) since IPO date, it would be worth ₹10,927.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,620.77, while ₹1000 invested 1 year ago would be worth ₹1,953.7. This corresponds to total returns of 992.79%, 362.08%, 95.37%, respectively, with annualized returns of 77.18%, 66.64%, 95.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMRAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	582.4	616.55	616.55	620	574.8	1.01M
September 30, 2026	589.7	582.4	582.4	597	578.65	193,834
September 29, 2026	568.2	583.8	583.8	590	564.6	258,739
September 28, 2026	577.4	568.2	568.2	584	559.75	244,625
September 25, 2026	548.4	570	570	576	548.4	292,428
September 24, 2026	559.75	548.4	548.4	559.75	538.3	133,815
September 23, 2026	569.8	558.65	558.65	578.2	550.65	243,059
September 22, 2026	550.1	562.75	562.75	571.8	545.85	812,249
September 21, 2026	555	550.1	550.1	562.45	547.55	121,420
September 18, 2026	561	554.75	554.75	564.8	552.65	145,036
September 17, 2026	525	557.6	557.6	560	521.55	326,151
September 16, 2026	515	525.8	525.8	528	500.1	107,130
September 15, 2026	535.1	515.85	515.85	555	513	217,041
September 11, 2026	531	532.4	532.4	538.8	524.1	107,592
September 10, 2026	529	536.75	536.75	547.45	527.9	205,917
September 09, 2026	529.7	527.35	527.35	538.5	525	184,999
September 08, 2026	527.65	531.25	531.25	536.9	509.1	272,615
September 07, 2026	560.65	527.2	527.2	564	521.95	336,077
September 04, 2026	563.6	560.65	560.65	574.3	555.2	342,804
September 03, 2026	545	560.8	560.8	566.75	537.85	554,338
September 02, 2026	570.2	535.1	535.1	577.5	532.3	400,073
September 01, 2026	563.8	570.2	570.2	576.15	555.05	411,064
August 31, 2026	585.95	563.7	563.7	593.65	557.55	464,962
August 28, 2026	570.5	591.9	591.9	602.45	562.1	1.32M
August 27, 2026	528.35	569.6	569.6	580.5	526	3.79M
August 26, 2026	490	523.7	523.7	527.2	489.55	724,064
August 25, 2026	481.85	489.55	489.55	491.9	477.1	148,049
August 24, 2026	476.5	485.85	485.85	491.9	475	104,030
August 21, 2026	488.5	477.35	477.35	493.55	475	162,115
August 20, 2026	487	486.5	486.5	493.85	480.55	141,890
August 19, 2026	472.7	484.65	484.65	492	471.5	276,377
August 18, 2026	467.5	472.65	472.65	478.55	451.8	158,012
August 17, 2026	479.75	467.5	467.5	479.75	460.15	106,901
August 14, 2026	473.8	475.05	475.05	478.85	469	138,111
August 13, 2026	479.8	471.35	471.35	484.8	470.2	373,346
August 12, 2026	454.8	473.95	473.95	476.85	449.8	777,143
August 11, 2026	456.5	449.5	449.5	456.5	446	114,068
August 10, 2026	464	457.8	457.8	471	455	119,458
August 07, 2026	471	461.6	461.6	471	456	202,998
August 06, 2026	438	467.15	467.15	470	436.95	942,225
August 05, 2026	429.3	436.85	436.85	449	428.5	262,327
August 04, 2026	438	429.25	429.25	438	418.1	194,335
August 03, 2026	439	429.95	429.95	444.45	424	339,272
July 31, 2026	463	448.5	448.5	468.95	422.15	560,378
July 30, 2026	456.5	460.25	460.25	462.6	450.1	232,210
July 29, 2026	437.95	456.5	456.5	462.95	430.55	709,520
July 28, 2026	422	436.05	436.05	443.2	405.1	803,032
July 27, 2026	414.15	425.3	425.3	429.9	414.15	105,248
July 23, 2026	414.55	407.95	407.95	415.9	405.1	37,873
July 22, 2026	421.2	416.6	416.6	423.05	412.3	63,765
July 21, 2026	425.7	420.75	420.75	428.95	420.05	66,329
July 20, 2026	410.75	425.7	425.7	428.1	406.05	193,832
July 17, 2026	435.9	410.75	410.75	447.4	409	392,571
July 16, 2026	423.15	423.75	423.75	426.3	418	59,708
July 15, 2026	421	419.15	419.15	427.3	416.5	37,209
July 14, 2026	424	419.2	419.2	430	416.95	96,861
July 13, 2026	416.9	423.95	423.95	432.3	406.6	168,421
July 10, 2026	418	419.05	419.05	425.9	411.05	204,458
July 09, 2026	414	412	412	421	410.15	102,766
July 08, 2026	401.1	412.75	412.75	423.4	400.75	316,854