Ram Ratna Wires Limited (RAMRAT.NS) NSE

Currency In INR

AD

RAMRAT.NS Historical Return

If you invested ₹1000 in Ram Ratna Wires Limited (RAMRAT.NS) since IPO date, it would be worth ₹9,462.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,488.99, while ₹1000 invested 1 year ago would be worth ₹1,428.25. This corresponds to total returns of 846.21%, 248.9%, 42.82%, respectively, with annualized returns of 72.4%, 51.61%, 42.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAMRAT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026529536.75536.75547.45527.9205,917
September 09, 2026529.7527.35527.35538.5525184,999
September 08, 2026527.65531.25531.25536.9509.1272,615
September 07, 2026560.65527.2527.2564521.95336,077
September 04, 2026563.6560.65560.65574.3555.2342,804
September 03, 2026545560.8560.8566.75537.85554,338
September 02, 2026570.2535.1535.1577.5532.3400,073
September 01, 2026563.8570.2570.2576.15555.05411,064
August 31, 2026585.95563.7563.7593.65557.55464,962
August 28, 2026570.5591.9591.9602.45562.11.32M
August 27, 2026528.35569.6569.6580.55263.79M
August 26, 2026490523.7523.7527.2489.55724,064
August 25, 2026481.85489.55489.55491.9477.1148,049
August 24, 2026476.5485.85485.85491.9475104,030
August 21, 2026488.5477.35477.35493.55475162,115
August 20, 2026487486.5486.5493.85480.55141,890
August 19, 2026472.7484.65484.65492471.5276,377
August 18, 2026467.5472.65472.65478.55451.8158,012
August 17, 2026479.75467.5467.5479.75460.15106,901
August 14, 2026473.8475.05475.05478.85469138,111
August 13, 2026479.8471.35471.35484.8470.2373,346
August 12, 2026454.8473.95473.95476.85449.8777,143
August 11, 2026456.5449.5449.5456.5446114,068
August 10, 2026464457.8457.8471455119,458
August 07, 2026471461.6461.6471456202,998
August 06, 2026438467.15467.15470436.95942,225
August 05, 2026429.3436.85436.85449428.5262,327
August 04, 2026438429.25429.25438418.1194,335
August 03, 2026439429.95429.95444.45424339,272
July 31, 2026463448.5448.5468.95422.15560,378
July 30, 2026456.5460.25460.25462.6450.1232,210
July 29, 2026437.95456.5456.5462.95430.55709,520
July 28, 2026422436.05436.05443.2405.1803,032
July 27, 2026414.15425.3425.3429.9414.15105,248
July 23, 2026414.55407.95407.95415.9405.137,873
July 22, 2026421.2416.6416.6423.05412.363,765
July 21, 2026425.7420.75420.75428.95420.0566,329
July 20, 2026410.75425.7425.7428.1406.05193,832
July 17, 2026435.9410.75410.75447.4409392,571
July 16, 2026423.15423.75423.75426.341859,708
July 15, 2026421419.15419.15427.3416.537,209
July 14, 2026424419.2419.2430416.9596,861
July 13, 2026416.9423.95423.95432.3406.6168,421
July 10, 2026418419.05419.05425.9411.05204,458
July 09, 2026414412412421410.15102,766
July 08, 2026401.1412.75412.75423.4400.75316,854
July 07, 2026411.4404.05404.05413.6540391,063
July 06, 2026395.6409.3409.3414.9393.65162,819
July 03, 2026410.6395.6395.6411.4395115,709
July 02, 2026406.5408.6408.6410.1401.965,806
July 01, 2026408406.55406.55417.8403.2142,523
June 30, 2026404.65406.9406.9412.1390.6138,348
June 29, 2026408.9404.65404.65409.95402.2104,160
June 25, 2026420.2404.4404.4420.2402222,430
June 24, 2026424418.05418.05425.2412.15125,560
June 23, 2026428.45423.45423.45434.9419.85275,245
June 22, 2026409424.4424.4429408303,387
June 19, 2026405.25407.15407.15410400.1124,648
June 18, 2026402.2408.2408.2414395223,931
June 17, 2026396401.75401.75403392.45143,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved