Ram Ratna Wires Limited (RAMRAT.NS) NSE

395.90

-4.35(-1.09%)

Updated at June 02 03:30PM

Currency In INR

RAMRAT.NS Historical Return

If you invested ₹1000 in Ram Ratna Wires Limited (RAMRAT.NS) since IPO date, it would be worth ₹7,017.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,753.32, while ₹1000 invested 1 year ago would be worth ₹1,207.93. This corresponds to total returns of 601.7%, 275.33%, 20.79%, respectively, with annualized returns of 65.89%, 55.34%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMRAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	425.2	400.25	400.25	427.15	396.95	744,937
May 29, 2026	469	425.5	425.5	473.5	421.9	638,589
May 27, 2026	510	464.85	464.85	520	460.1	2.89M
May 26, 2026	468.45	470.6	470.6	477.5	456.6	561,836
May 25, 2026	442	470.45	470.45	475.2	442	497,078
May 22, 2026	439	432.65	432.65	440.1	430.2	109,380
May 21, 2026	440.55	431.45	431.45	447.7	430	125,869
May 20, 2026	421	437.85	437.85	442	417.55	113,194
May 19, 2026	428.05	425.6	425.6	443.95	422.1	85,959
May 18, 2026	420	423.25	423.25	426.45	395.2	95,345
May 15, 2026	421	420.4	420.4	443.3	416.45	126,519
May 14, 2026	429	423.65	423.65	429.95	415.9	86,181
May 13, 2026	419.8	420.4	420.4	435.2	411	146,815
May 12, 2026	437.6	423.35	423.35	439.45	420.55	164,621
May 11, 2026	445.05	435.45	435.45	447.35	432.6	105,379
May 08, 2026	458.5	444.75	444.75	464.2	440.6	196,197
May 07, 2026	450	454	454	460	446.5	135,233
May 06, 2026	444.1	448.3	448.3	457.2	428.1	395,425
May 05, 2026	456	444.1	444.1	464.5	440	157,793
May 04, 2026	454.7	454.5	454.5	474.15	451	408,788
April 30, 2026	424.5	444.25	444.25	450.7	419	312,452
April 29, 2026	437.8	429.45	429.45	448.7	422.6	146,514
April 28, 2026	429.95	436.55	436.55	450	427.45	607,309
April 27, 2026	389.9	426.55	426.55	432.5	386.5	999,445
April 24, 2026	383.2	384.15	384.15	394.5	379	323,381
April 23, 2026	388	387.15	387.15	394.95	380.8	342,499
April 22, 2026	390	387.65	387.65	394.7	384.55	227,249
April 21, 2026	372.4	389.65	389.65	392.25	369	352,624
April 20, 2026	391	372.4	372.4	392	369	407,859
April 17, 2026	349	389.8	389.8	414.65	344.8	3.38M
April 16, 2026	345.9	345.55	345.55	349.8	341.05	35,706
April 15, 2026	345	345.9	345.9	351	340.3	83,992
April 13, 2026	327.85	336.15	336.15	340.9	317.55	126,402
April 10, 2026	325	331.25	331.25	334.9	325	58,784
April 09, 2026	330.15	326.35	326.35	333	324.7	37,885
April 08, 2026	321.95	326.25	326.25	330	312.6	123,572
April 07, 2026	303.8	310.9	310.9	312.6	298.5	46,117
April 06, 2026	307.3	302.55	302.55	307.3	297.15	47,122
April 02, 2026	296.85	303.05	303.05	304.75	286.6	60,406
April 01, 2026	292.6	302.4	302.4	305	292.6	46,352
March 30, 2026	297.45	289.1	289.1	302	286.4	90,918
March 27, 2026	301.1	301.2	301.2	310	296	92,749
March 25, 2026	308.95	304.1	304.1	318.9	297.25	90,802
March 24, 2026	300	306.6	306.6	308.85	282.85	44,631
March 23, 2026	309	298.45	298.45	309	296	88,377
March 20, 2026	-1	-1	307.55	-1	-1	0
March 19, 2026	309.9	306.25	306.25	310.45	301.05	16,094
March 18, 2026	311	313.25	313.25	316.4	308.3	33,189
March 17, 2026	305.65	308.6	308.6	312.9	295.7	62,149
March 16, 2026	302.4	299.65	299.65	310	295.85	38,599
March 13, 2026	315	307.5	307.5	315	305.15	76,361
March 12, 2026	325.35	316.1	316.1	325.35	311.05	79,921
March 11, 2026	346.7	328.65	328.65	347.15	320.55	300,530
March 10, 2026	345	348.85	348.85	352.1	343.15	52,676
March 09, 2026	345.95	339.9	339.9	349.3	335.75	129,319
March 06, 2026	347	352.85	352.85	356.45	343.15	111,981
March 05, 2026	331.65	346.85	346.85	350	331.65	249,772
March 04, 2026	-1	-1	330.05	-1	-1	0
March 02, 2026	309.95	329.2	329.2	333.1	302.55	221,257
February 27, 2026	322	320.7	320.7	322.55	316.55	28,534