Ram Ratna Wires Limited (RAMRAT.NS) NSE

751.05

+7.4(+1.00%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025747.7743.65743.65757.7729.6550,192
September 04, 2025724742.1742.174872128,449
September 03, 2025727.6725.5725.573472063,721
September 02, 2025725.7722.15722.15730718.0525,975
September 01, 2025711.75715715720706.615,770
August 29, 2025706.6715.3715.372570030,929
August 28, 2025694706.6706.6711.15677.5538,808
August 26, 2025677.05687.45687.45692.9671.717,547
August 25, 2025687.5681.75681.75698.267830,652
August 22, 2025715687.5687.571568613,955
August 21, 2025705.45707.05707.05709.969429,076
August 20, 2025704.4695.05695.05712.85691.3521,346
August 19, 2025689.8703.6703.6704.968521,422
August 18, 2025696.8689.8689.8699.968120,078
August 14, 2025697.55682.65682.65700679.6521,620
August 13, 2025685692.05692.05700678.6523,227
August 12, 2025680.7685.95685.95696.4567020,256
August 11, 2025675.3681.35681.35690.9565927,168
August 08, 2025675675.3675.3687.3663.0543,230
August 07, 2025687678.3678.3695671.3537,262
August 06, 2025694.9687.7687.7703.167433,845
August 05, 2025687.1702.4702.4714.95687.140,273
August 04, 2025672697.55697.55706672102,120
August 01, 2025780678.3678.3782.65626.15406,652
July 31, 2025760777.35777.35785754194,506
July 30, 2025760766.9766.9785.95755.4166,685
July 29, 2025714751.65751.65756.9712.55143,387
July 28, 2025709.5718.3718.3724.8703.4583,871
July 25, 2025695702.65702.65707691.0527,186
July 24, 2025712.2701.7701.7712.269127,553
July 23, 2025720706.55706.55724.9702.828,884
July 22, 2025705714.75714.75720.75695.2573,635
July 21, 2025701703.6703.671967592,693
July 18, 2025671.95694.35694.35697668.8576,576
July 17, 2025669.95666.9666.9672.266115,439
July 16, 2025650.1670.2670.2684645.0532,091
July 15, 2025663.35650.5650.5664.265012,836
July 14, 2025645.45657.25657.25662.464515,616
July 11, 2025670651.95651.95670649.9531,547
July 10, 2025656.1668.25668.25670.6656.117,996
July 09, 2025646.6656656673.6646.625,663
July 08, 2025652.85653.15653.15661650.89,102
July 07, 2025685.85652.85652.85685.8564759,377
July 04, 2025674.3679.05679.0568467010,647
July 03, 2025670674.3674.368566518,910
July 02, 2025690.65670.65670.65690.6566524,012
July 01, 2025680685.5685.5689.867818,287
June 30, 2025680678.45678.45699668.151,229
June 27, 2025699.45683.8683.8699.4568121,775
June 26, 2025695699.45699.45701.368537,993
June 25, 2025700698.5698.570769245,908
June 24, 2025675.8686.5686.5695.7660.939,511
June 23, 2025666663.85663.85680658.4534,020
June 20, 2025663.8670.9670.9677.366027,876
June 19, 2025699.6661.8661.8703.9635.1541,209
June 18, 2025695699.6699.6709.95692.1539,145
June 17, 2025705697.65697.65719.2695112,366
June 16, 2025670.8696.4696.4704661109,051
June 13, 2025658.75677.6677.6681.2565333,422
June 12, 2025675665.9665.9681.1566339,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved