Ram Ratna Wires Limited (RAMRAT.NS) NSE

Currency In INR

RAMRAT.NS Historical Return

If you invested ₹1000 in Ram Ratna Wires Limited (RAMRAT.NS) since IPO date, it would be worth ₹9,374.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,947.9, while ₹1000 invested 1 year ago would be worth ₹1,636.19. This corresponds to total returns of 837.43%, 294.79%, 63.62%, respectively, with annualized returns of 68.42%, 58.05%, 63.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAMRAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	527	517.8	517.8	527.75	516	29,136
November 08, 2026	517	527.35	527.35	532.7	517	18,823
November 06, 2026	525.8	514.25	514.25	528	508.45	99,117
November 05, 2026	545	526.15	526.15	545	525	85,964
November 04, 2026	521.8	533.4	533.4	536.9	511.6	54,268
November 03, 2026	519.95	521.95	521.95	530	517.3	63,729
November 02, 2026	510	519.95	519.95	524.8	495	263,578
October 30, 2026	545	507.1	507.1	546.65	501.35	673,531
October 29, 2026	548.1	555.3	555.3	560.6	541	138,870
October 28, 2026	541.9	547.7	547.7	550	540	64,272
October 27, 2026	537.7	541.35	541.35	552.55	537.7	71,221
October 26, 2026	530	537.7	537.7	544.1	525	102,749
October 23, 2026	538.05	533.15	533.15	538.1	507	440,971
October 22, 2026	559	540.35	540.35	567.35	535.1	180,723
October 21, 2026	558.25	560.55	560.55	577	555.25	220,553
October 19, 2026	573	558.25	558.25	573	553.25	98,906
October 16, 2026	566	572.9	572.9	589	563.95	122,340
October 15, 2026	582.5	563.55	563.55	582.75	559	170,672
October 14, 2026	580	587.45	587.45	597	575.4	121,174
October 13, 2026	582.35	585.15	585.15	592.4	555	194,947
October 12, 2026	586.1	583.5	583.5	594.65	580.2	75,423
October 09, 2026	608	584.25	584.25	610.65	582.2	193,905
October 08, 2026	637.5	611.15	611.15	638.05	604.15	201,984
October 07, 2026	639.05	637.4	637.4	641.5	630.55	113,963
October 06, 2026	640.95	641.2	641.2	648.7	634.45	264,002
October 05, 2026	626	635.2	635.2	662.85	626	1.51M
October 01, 2026	582.4	616.55	616.55	620	574.8	1.01M
September 30, 2026	589.7	582.4	582.4	597	578.65	193,834
September 29, 2026	568.2	583.8	583.8	590	564.6	258,739
September 28, 2026	577.4	568.2	568.2	584	559.75	244,625
September 25, 2026	548.4	570	570	576	548.4	292,428
September 24, 2026	559.75	548.4	548.4	559.75	538.3	133,815
September 23, 2026	569.8	558.65	558.65	578.2	550.65	243,059
September 22, 2026	550.1	562.75	562.75	571.8	545.85	812,249
September 21, 2026	555	550.1	550.1	562.45	547.55	121,420
September 18, 2026	561	554.75	554.75	564.8	552.65	145,036
September 17, 2026	525	557.6	557.6	560	521.55	326,151
September 16, 2026	515	525.8	525.8	528	500.1	107,130
September 15, 2026	535.1	515.85	515.85	555	513	217,041
September 11, 2026	531	532.4	532.4	538.8	524.1	107,592
September 10, 2026	529	536.75	536.75	547.45	527.9	205,917
September 09, 2026	529.7	527.35	527.35	538.5	525	184,999
September 08, 2026	527.65	531.25	531.25	536.9	509.1	272,615
September 07, 2026	560.65	527.2	527.2	564	521.95	336,077
September 04, 2026	563.6	560.65	560.65	574.3	555.2	342,804
September 03, 2026	545	560.8	560.8	566.75	537.85	554,338
September 02, 2026	570.2	535.1	535.1	577.5	532.3	400,073
September 01, 2026	563.8	570.2	570.2	576.15	555.05	411,064
August 31, 2026	585.95	563.7	563.7	593.65	557.55	464,962
August 28, 2026	570.5	591.9	591.9	602.45	562.1	1.32M
August 27, 2026	528.35	569.6	569.6	580.5	526	3.79M
August 26, 2026	490	523.7	523.7	527.2	489.55	724,064
August 25, 2026	481.85	489.55	489.55	491.9	477.1	148,049
August 24, 2026	476.5	485.85	485.85	491.9	475	104,030
August 21, 2026	488.5	477.35	477.35	493.55	475	162,115
August 20, 2026	487	486.5	486.5	493.85	480.55	141,890
August 19, 2026	472.7	484.65	484.65	492	471.5	276,377
August 18, 2026	467.5	472.65	472.65	478.55	451.8	158,012
August 17, 2026	479.75	467.5	467.5	479.75	460.15	106,901
August 14, 2026	473.8	475.05	475.05	478.85	469	138,111