Rana Sugars Limited (RANASUG.NS) NSE

12.51

-0.1(-0.79%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.6812.5412.5412.6812.5157,644
December 23, 202512.6812.6112.6112.6912.4760,051
December 22, 202512.412.5412.5412.5912.3979,447
December 19, 202512.7712.2612.2612.9311.88784,167
December 18, 20251312.7112.7113.2212.46237,152
December 17, 202513.0813.0213.0213.2913.0155,417
December 16, 202513.0313.213.213.3413.03111,556
December 15, 202513.0213.213.213.2613118,140
December 12, 202513.5313.2513.2513.5313.1493,565
December 11, 202513.4913.3713.3713.4913.289,420
December 10, 202512.613.3513.3513.6812.6803,824
December 09, 20251312.7312.7313.0412.71154,579
December 08, 202513.3912.8612.8613.4112.77266,594
December 05, 202513.1513.1213.1213.3613.03110,906
December 04, 202513.1113.2113.2113.5513.1195,532
December 03, 202513.3313.2813.2813.6413.21127,225
December 02, 202513.7813.4113.4113.7813.26108,175
December 01, 202513.0513.8213.8214.6513.02200,785
November 28, 202513.2513.2313.2313.3813.1360,548
November 27, 202513.2813.2713.2713.4913.01113,624
November 26, 202513.2513.2513.2513.3713.1272,958
November 25, 20251313.1813.1813.4413134,516
November 24, 202513.3113.0413.0413.5913226,106
November 21, 202513.413.4913.4913.6213.32159,666
November 19, 202513.4613.4813.4813.7513.4143,293
November 18, 202513.7513.4613.4614.0113.41201,097
November 17, 202514.113.813.814.113.7233,435
November 14, 202514.4814.0314.0314.4813.9188,020
November 13, 202514.2214.3414.3414.5414.2298,110
November 12, 202514.314.314.314.5514.290,718
November 11, 202514.314.2514.2514.5714.1580,360
November 10, 202514.5214.3614.3614.6514.3155,300
November 07, 202514.3214.314.314.3614.1291,933
November 06, 202514.5514.3614.3614.6714.2688,063
November 04, 202514.5314.3914.3914.7314.3682,438
November 03, 202514.6314.5214.5214.7514.5103,893
October 31, 202514.4814.6314.6314.7514.35320,525
October 30, 202514.4714.3514.3514.5414.3190,399
October 29, 202514.4214.4714.4714.6314.32253,331
October 28, 202514.314.3314.3314.5414.3128,957
October 27, 202514.4514.3414.3414.614.28167,282
October 24, 202514.5814.4514.4514.5814.31111,786
October 23, 202514.4314.3814.3814.8214.26248,999
October 21, 202514.2514.2814.2814.3514.2552,682
October 20, 202514.2114.2514.2514.4414.2164,992
October 17, 202514.2914.2814.2814.6214.12137,764
October 16, 202514.514.2914.2914.6114.24101,570
October 15, 202514.3614.3214.3214.7714.25146,030
October 14, 202514.8614.5114.5114.8614.42113,520
October 13, 202514.6714.5714.5714.914.51174,605
October 10, 202514.8614.9714.9715.1514.86197,381
October 09, 202515.2414.8914.8915.2414.54202,804
October 08, 202514.2715.0715.0715.3914.17811,142
October 07, 202514.3214.2714.2714.5514.23169,837
October 06, 202514.4514.3214.3214.6214.2671,352
October 03, 202514.714.4514.4514.714.23112,504
October 01, 202514.1614.2214.2214.3914.1377,055
September 30, 202514.414.1614.1614.414.1270,109
September 29, 202514.1614.1914.1914.5114.1682,372
September 26, 202514.3214.2414.2414.614.2234,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved