Rana Sugars Limited (RANASUG.NS) NSE

14.76

+0.09(+0.61%)

Updated at September 08 01:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9414.6714.6715.1814.58193,743
September 04, 202515.414.9414.9415.414.85155,133
September 03, 202515.115.1115.1115.4414.95290,148
September 02, 202514.6514.9514.9515.6914.651.92M
September 01, 202514.414.2314.2314.514.12128,346
August 29, 202514.1814.2514.2514.3414127,204
August 28, 202514.214.1814.1814.4714.02103,547
August 26, 202514.4814.214.214.6414.1898,784
August 25, 202514.9214.2714.2714.9214.2196,243
August 22, 202514.4314.5814.5814.714.33103,153
August 21, 202514.4414.6114.6114.714.4489,157
August 20, 202514.2614.4414.4414.5314.09178,585
August 19, 202514.0814.2614.2614.2914.0878,873
August 18, 202514.114.0814.0814.4114.01176,602
August 14, 202514.1414.3614.3614.4514.01230,352
August 13, 202514.314.1414.1414.3714.0382,070
August 12, 202514.2514.114.114.2714.0572,687
August 11, 202514.0914.0214.0214.213.990,895
August 08, 20251414.0914.0914.2513.93131,699
August 07, 202514.314.0614.0614.313.92140,080
August 06, 202514.3114.0114.0114.3113.96120,294
August 05, 202514.6214.1314.1314.6214.02208,812
August 04, 202514.4414.3914.3914.5214.260,574
August 01, 202514.514.2414.2414.7814.05117,931
July 31, 202514.4814.4114.4114.5914.25135,895
July 30, 202514.5214.4814.4814.6514.3697,612
July 29, 202514.5714.3914.3914.8614.2196,610
July 28, 202514.8814.5314.5315.1414.5167,281
July 25, 202515.0514.8214.8215.2514.77206,282
July 24, 20251515.0915.0915.3515194,559
July 23, 202515.1615.1315.1315.3114.93124,101
July 22, 202515.5515.1415.1415.5515.07159,834
July 21, 202515.3615.2915.2915.4915.1259,767
July 18, 202515.515.2915.2915.6914.8391,996
July 17, 202515.8415.5615.5616.0415.12399,443
July 16, 20251615.8315.8316.1415.7455,391
July 15, 202516.0815.8615.8616.2415.81134,951
July 14, 202515.8515.8915.8915.9715.62208,429
July 11, 202515.915.8715.871615.77137,540
July 10, 202516.215.915.916.215.82130,628
July 09, 202516.0415.915.916.2915.8176,417
July 08, 202516.1415.9915.9916.2915.5261,032
July 07, 202516.2816.0616.0616.5416367,586
July 04, 202516.216.0216.0216.3415.92371,770
July 03, 202516.3516.1216.1216.3715.88277,767
July 02, 202516.1516.1816.1816.3216.02233,773
July 01, 202516.4116.0716.0716.5815.93525,286
June 30, 202516.5416.4116.4116.6816.2319,554
June 27, 202516.2216.3216.3216.716.22431,853
June 26, 202516.6416.2116.2116.6416.05277,879
June 25, 202515.916.3816.3816.4515.84346,385
June 24, 202515.6715.7315.7315.9915.66266,606
June 23, 202515.5515.4715.4715.6515.25377,101
June 20, 202515.6515.4915.4915.8615.45389,130
June 19, 202516.0515.4915.4916.3515.39295,126
June 18, 202516.3116.1216.1216.4616.03242,728
June 17, 202516.4616.3616.3616.716.3153,414
June 16, 202516.6216.6216.621716.1442,237
June 13, 202516.7416.6216.621716.4690,917
June 12, 202517.6617.2117.2117.8216.85634,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved