Rand Capital Corp (RAND) NASDAQ

Currency In USD

RAND Historical Return

If you invested $1000 in Rand Capital Corporation (RAND) 10 years ago, it would be worth $744.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.82, while $1000 invested 1 year ago would be worth $764.75. This corresponds to total returns of -25.55%, 7.18%, -23.52%, respectively, with annualized returns of -2.91%, 1.4%, -23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.78	9.85	9.85	9.99	9.59	3
November 09, 2026	9.85	9.85	9.85	9.85	9.85	753
November 06, 2026	9.54	9.78	9.78	9.99	9.54	1,776
November 05, 2026	9.55	9.85	9.85	9.98	9.55	5
November 04, 2026	9.84	9.9	9.9	9.9	9.84	2,158
November 03, 2026	9.65	9.75	9.75	9.99	9.5	2,497
November 02, 2026	9.79	9.52	9.52	9.79	9.52	505
October 30, 2026	9.5	9.5	9.5	9.5	9.5	388
October 29, 2026	9.59	9.59	9.59	9.74	9.5	674
October 28, 2026	9.42	9.3	9.3	9.99	9.18	18
October 27, 2026	9.11	9.11	9.11	9.11	9.11	580
October 26, 2026	9.66	9.51	9.51	9.74	9.51	0
October 23, 2026	9.74	9.74	9.74	9.74	9.74	401
October 22, 2026	9.74	9.99	9.99	9.99	9.7	1,416
October 21, 2026	9.55	9.65	9.65	9.65	9.55	1,636
October 20, 2026	9.55	9.77	9.77	9.79	9.55	1
October 19, 2026	9.56	9.59	9.59	9.59	9.55	711
October 16, 2026	9.74	9.57	9.57	9.98	9.55	0
October 15, 2026	9.55	9.55	9.55	9.55	9.55	708
October 14, 2026	9.55	9.6	9.6	9.86	9.25	2,257
October 13, 2026	9.6	9.6	9.6	9.6	9.6	487
October 12, 2026	9.8	9.65	9.65	10.04	9.65	11
October 09, 2026	9.95	9.8	9.8	10.04	9.71	1
October 08, 2026	10.02	10.02	10.02	10.02	10.02	1,222
October 07, 2026	9.85	9.77	9.77	10.04	9.71	1,209
October 06, 2026	9.94	9.82	9.82	9.95	9.71	1
October 05, 2026	9.95	9.95	9.95	9.95	9.81	675
October 02, 2026	10.18	10.19	10.19	10.19	10.18	1,976
October 01, 2026	9.77	9.88	9.88	10.05	9.77	1,039
September 30, 2026	9.99	9.99	9.99	9.99	9.99	715
September 29, 2026	10	9.78	9.78	10	9.78	849
September 28, 2026	9.87	10.02	10.02	10.04	9.72	21
September 25, 2026	9.81	10	10	10	9.77	1,990
September 24, 2026	10.14	9.81	9.81	10.39	9.81	4,314
September 23, 2026	10.25	9.99	9.99	10.25	9.99	2,124
September 22, 2026	11.26	10.32	10.32	11.26	10.32	8,142
September 21, 2026	10.65	10.65	10.65	10.65	10.54	1,332
September 18, 2026	10.89	10.9	10.9	11.26	10.89	7,786
September 17, 2026	10.62	10.4	10.4	10.62	10.4	429
September 16, 2026	10.44	10.75	10.75	10.75	10.44	555
September 15, 2026	10.65	10.65	10.65	10.65	10.65	512
September 11, 2026	10.68	10.55	10.55	10.68	10.55	430
September 10, 2026	10.82	10.89	10.89	11.1	10.75	4,003
September 09, 2026	10.44	11.15	11.15	11.15	10.4	4,025
September 08, 2026	10.79	10.41	10.41	10.79	10.41	1,859
September 04, 2026	10.4	10.79	10.79	10.79	10.4	62
September 03, 2026	10.5	10.29	10.29	10.5	10.29	870
September 02, 2026	10.62	10.62	10.62	10.77	10.62	1
September 01, 2026	10.55	10.79	10.79	10.79	10.55	3,534
August 31, 2026	10.55	10.56	10.56	11.04	10.55	516
August 28, 2026	10.79	11.04	11.04	11.04	10.54	2,539
August 27, 2026	10.98	10.79	10.79	11.04	10.79	3,591
August 26, 2026	11.3	11.23	11.23	11.3	10.81	28,280
August 25, 2026	10.6	11.47	11.47	11.56	10.58	28,369
August 24, 2026	10.51	10.73	10.73	10.73	10.32	6,697
August 21, 2026	10.21	10.22	10.22	10.31	10.21	2,542
August 20, 2026	10.3	10.32	10.32	10.34	10.2	5,569
August 19, 2026	10.19	10.22	10.22	10.22	10.19	4,098
August 18, 2026	10.17	10.15	10.15	10.29	10.15	1,288
August 17, 2026	10.16	10.12	10.12	10.19	10.07	1,446