Rand Capital Corporation (RAND) NASDAQ

10.73

+0.0272(+0.25%)

Updated at June 02 04:00PM

Currency In USD

RAND Historical Return

If you invested $1000 in Rand Capital Corporation (RAND) 10 years ago, it would be worth $672.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.09, while $1000 invested 1 year ago would be worth $779.03. This corresponds to total returns of -32.79%, 1.01%, -22.1%, respectively, with annualized returns of -3.89%, 0.2%, -22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.61	10.73	10.73	10.73	10.61	5,343
June 01, 2026	10.49	10.7	10.7	10.73	10.49	1,658
May 29, 2026	10.66	10.6	10.6	10.79	10.6	1,893
May 28, 2026	10.7	10.7	10.7	10.7	10.7	1,278
May 27, 2026	10.74	10.75	10.75	11.45	10.74	9,801
May 26, 2026	10.88	11.82	11.82	11.85	10.82	23,706
May 22, 2026	10.79	10.77	10.77	10.79	10.75	1,718
May 21, 2026	10.6	10.61	10.61	10.68	10.59	6,081
May 20, 2026	10.86	10.78	10.78	10.86	10.78	844
May 19, 2026	10.89	10.8	10.8	10.89	10.8	816
May 18, 2026	10.95	10.82	10.82	10.95	10.82	915
May 15, 2026	11.06	10.92	10.92	11.15	10.92	1,876
May 14, 2026	10.78	11.05	11.05	11.12	10.78	5,516
May 13, 2026	10.77	10.89	10.89	10.9	10.77	912
May 12, 2026	10.9	10.97	10.97	10.97	10.9	1,481
May 11, 2026	10.78	11	11	11	10.78	2,126
May 08, 2026	10.99	10.95	10.95	10.99	10.95	1,521
May 07, 2026	10.99	10.73	10.73	11.18	10.73	3,455
May 06, 2026	10.8	10.99	10.99	11.09	10.67	3,314
May 05, 2026	10.85	10.8	10.8	10.85	10.8	844
May 04, 2026	10.77	10.8	10.8	10.9	10.77	5,811
May 01, 2026	10.99	11.04	11.04	11.17	10.7	0
April 30, 2026	11.2	11.08	11.08	11.2	10.79	3,450
April 29, 2026	10.8	10.71	10.71	11.04	10.7	2,138
April 28, 2026	10.76	10.89	10.89	10.89	10.76	622
April 27, 2026	11.19	10.79	10.79	11.19	10.79	1,455
April 24, 2026	11	10.89	10.89	11	10.89	1,094
April 23, 2026	10.99	11.06	11.06	11.06	10.99	895
April 22, 2026	11.05	11.06	11.06	11.1	10.87	1,754
April 21, 2026	10.89	10.89	10.89	10.89	10.89	1,163
April 20, 2026	10.61	11.02	11.02	11.02	10.6	6,823
April 17, 2026	10.8	10.8	10.8	10.8	10.71	2,149
April 16, 2026	10.82	10.82	10.82	10.82	10.82	759
April 15, 2026	11.04	10.97	10.97	11.04	10.78	1,766
April 14, 2026	10.8	10.67	10.67	11.28	10.5	11,084
April 13, 2026	11.22	11.04	11.04	11.29	10.5	2,194
April 10, 2026	11.03	11.19	11.19	11.19	11.03	3,777
April 09, 2026	11.2	11.27	11.27	11.28	11.2	1,448
April 08, 2026	11.3	11.39	11.39	11.39	11.3	1,740
April 07, 2026	11.2	11.33	11.33	11.33	11.01	9,544
April 06, 2026	11.24	11.47	11.47	11.47	11.24	1,233
April 02, 2026	11.04	11.24	11.73	11.68	11	113
April 01, 2026	11.7	11.73	11.73	11.73	11.52	1,162
March 31, 2026	11.93	11.75	11.75	11.93	11.73	2,239
March 30, 2026	11.5	11.5	11.5	11.5	11.5	934
March 27, 2026	11.51	11.99	11.99	11.99	11.51	4,797
March 26, 2026	11.94	11.51	11.51	11.94	11.49	2,026
March 25, 2026	11.69	11.95	11.95	11.99	11.69	2,493
March 24, 2026	11.74	11.84	11.84	11.99	11.24	2,792
March 23, 2026	11.45	11.5	11.5	11.5	11.24	2,998
March 20, 2026	10.75	11.64	11.64	11.64	10.75	3,975
March 19, 2026	10.95	11.23	11.23	11.24	10.5	17,240
March 18, 2026	11.16	10.78	10.78	11.24	10.51	1,852
March 17, 2026	11.6	10.83	10.83	11.9	10.83	11,072
March 16, 2026	11.7	11.57	11.57	11.88	11.54	3,220
March 13, 2026	11.42	11.36	11.36	11.99	11.31	3,164
March 12, 2026	12	11.27	11.27	12.27	11.16	6,492
March 11, 2026	12	12	12	12.25	12	3,216
March 10, 2026	12.27	12.26	11.97	12.27	12.1	7,498
March 09, 2026	11.99	12.15	11.86	12.25	11.96	6,498