15.93
+0.7171(+4.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.95 | 15.93 | 15.93 | 16.45 | 15.5 | 5,160 |
| August 15, 2025 | 15 | 15.21 | 15.21 | 16.1 | 15 | 8,642 |
| August 14, 2025 | 14.35 | 15.21 | 15.21 | 16.2 | 14.35 | 8,838 |
| August 13, 2025 | 16.02 | 14.35 | 14.35 | 17.05 | 13.82 | 16,100 |
| August 12, 2025 | 16.63 | 16.06 | 16.06 | 16.95 | 16.05 | 5,800 |
| August 11, 2025 | 17.17 | 16.63 | 16.63 | 17.17 | 16.57 | 2,420 |
| August 08, 2025 | 17.1 | 16.74 | 16.74 | 17.25 | 16.68 | 2,300 |
| August 07, 2025 | 17 | 17 | 17 | 17.22 | 17 | 1,800 |
| August 06, 2025 | 17.58 | 17.56 | 17.56 | 17.58 | 17.01 | 2,200 |
| August 05, 2025 | 18.15 | 17.73 | 17.73 | 18.15 | 17.16 | 8,122 |
| August 04, 2025 | 18 | 17.69 | 17.69 | 18.38 | 17.5 | 1,750 |
| August 01, 2025 | 18.46 | 18.23 | 18.23 | 18.46 | 18.02 | 2,539 |
| July 31, 2025 | 18.5 | 18.35 | 18.35 | 19.02 | 18.35 | 1,243 |
| July 30, 2025 | 18.65 | 18.4 | 18.4 | 18.65 | 18.35 | 1,900 |
| July 29, 2025 | 18.51 | 18.49 | 18.49 | 18.69 | 18 | 6,500 |
| July 28, 2025 | 18.54 | 19 | 19 | 19 | 18 | 2,600 |
| July 25, 2025 | 18.99 | 19.04 | 19.04 | 19.04 | 18.99 | 729 |
| July 24, 2025 | 18.5 | 18.49 | 18.49 | 18.94 | 18.48 | 3,447 |
| July 23, 2025 | 20 | 19.14 | 19.14 | 20 | 18.45 | 3,000 |
| July 22, 2025 | 19.7 | 19.09 | 19.09 | 19.8 | 18.8 | 9,700 |
| July 21, 2025 | 18.05 | 19.28 | 19.28 | 19.28 | 18.05 | 5,200 |
| July 18, 2025 | 18.41 | 18.6 | 18.6 | 19.8 | 18.06 | 3,304 |
| July 17, 2025 | 18.39 | 18.86 | 18.86 | 19.55 | 18 | 7,424 |
| July 16, 2025 | 18.17 | 18.4 | 18.4 | 18.7 | 17 | 5,846 |
| July 15, 2025 | 17 | 18.32 | 18.32 | 19.78 | 17 | 24,113 |
| July 14, 2025 | 17.82 | 17.5 | 17.5 | 17.82 | 17.27 | 3,765 |
| July 11, 2025 | 16.71 | 17.44 | 17.44 | 17.44 | 16.63 | 8,036 |
| July 10, 2025 | 16.88 | 16.68 | 16.68 | 16.88 | 16.26 | 4,300 |
| July 09, 2025 | 16.52 | 16.67 | 16.67 | 16.89 | 16.35 | 2,200 |
| July 08, 2025 | 16.86 | 16.52 | 16.52 | 16.86 | 16.26 | 1,700 |
| July 07, 2025 | 16.3 | 16.3 | 16.3 | 16.89 | 16.3 | 11,840 |
| July 03, 2025 | 16.2 | 16.2 | 16.2 | 16.31 | 16.2 | 3,739 |
| July 02, 2025 | 16.27 | 16.28 | 16.28 | 16.55 | 16.11 | 3,347 |
| July 01, 2025 | 16.07 | 16.3 | 16.3 | 16.5 | 15.98 | 9,673 |
| June 30, 2025 | 15.74 | 16.12 | 16.12 | 16.14 | 15.51 | 11,600 |
| June 27, 2025 | 15.37 | 15.5 | 15.5 | 15.73 | 15.37 | 1,600 |
| June 26, 2025 | 15.45 | 15.36 | 15.36 | 15.75 | 15 | 5,600 |
| June 25, 2025 | 15.5 | 15.3 | 15.3 | 15.5 | 15.3 | 6,005 |
| June 24, 2025 | 15.45 | 15.36 | 15.36 | 15.5 | 15.36 | 3,700 |
| June 23, 2025 | 15.64 | 15.4 | 15.4 | 15.89 | 15.31 | 4,309 |
| June 20, 2025 | 15.31 | 15.52 | 15.52 | 15.58 | 15.31 | 3,800 |
| June 18, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.35 | 3,829 |
| June 17, 2025 | 15.75 | 15.59 | 15.59 | 15.75 | 15.5 | 2,438 |
| June 16, 2025 | 15.48 | 15.5 | 15.5 | 15.5 | 15.26 | 5,017 |
| June 13, 2025 | 15.15 | 15.5 | 15.5 | 15.5 | 15.15 | 3,528 |
| June 12, 2025 | 15.27 | 15.5 | 15.5 | 15.5 | 15.25 | 2,600 |
| June 11, 2025 | 15.22 | 15 | 15 | 15.25 | 15 | 2,843 |
| June 10, 2025 | 15.35 | 14.95 | 14.95 | 15.49 | 14.95 | 6,405 |
| June 09, 2025 | 15.47 | 15.13 | 15.13 | 15.5 | 15.13 | 3,213 |
| June 06, 2025 | 15.5 | 15.13 | 15.13 | 15.5 | 15.01 | 4,500 |
| June 05, 2025 | 15.59 | 15.5 | 15.5 | 15.99 | 15.1 | 2,500 |
| June 04, 2025 | 15.48 | 15.48 | 15.48 | 15.69 | 15.25 | 4,200 |
| June 03, 2025 | 15 | 15.08 | 15.08 | 16.36 | 15 | 31,500 |
| June 02, 2025 | 16.11 | 15.12 | 15.12 | 16.39 | 15.04 | 6,073 |
| May 30, 2025 | 15.81 | 16.25 | 16.25 | 16.25 | 15.43 | 6,000 |
| May 29, 2025 | 16.33 | 16.53 | 16.24 | 16.6 | 16.15 | 5,713 |
| May 28, 2025 | 15.6 | 16.07 | 15.79 | 16.84 | 15.6 | 4,000 |
| May 27, 2025 | 16 | 15.5 | 15.23 | 16.58 | 15.5 | 12,300 |
| May 23, 2025 | 16.24 | 16.25 | 16.25 | 17.03 | 16.24 | 623 |
| May 22, 2025 | 15.77 | 16.61 | 16.61 | 16.76 | 15.77 | 11,519 |