Rand Capital Corporation (RAND) NASDAQ

11.82

+0.025(+0.21%)

Updated at January 14 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.8811.7911.7911.8811.662,700
January 12, 20261211.511.51211.57,600
January 09, 202611.4811.4511.4511.7911.4513,300
January 08, 202611.5511.6211.6211.7211.463,009
January 07, 202611.8811.5511.5511.8811.25,340
January 06, 202611.1711.2111.2111.5211.179,707
January 05, 202611.611.2411.2411.9811.156,500
January 02, 202611.3511.611.611.9411.353,719
December 31, 202511.7111.3611.3611.9511.3611,419
December 30, 202511.5411.711.711.8511.2210,444
December 29, 202511.2211.5511.5511.9611.2212,010
December 26, 202511.3511.1611.1611.3510.5826,900
December 24, 202510.611.3511.351210.618,400
December 23, 202512.2510.610.612.6210.5620,324
December 22, 202513.47121213.6511.7725,452
December 19, 202514.513.513.515.0913.516,120
December 18, 202514.8815.3315.3315.3314.713,718
December 17, 202516.1514.9414.9416.1514.9410,500
December 16, 202515.8716.3116.3116.8815.867,539
December 15, 202516.251716.1517.4916.2450,500
December 12, 202515.7815.9615.961615.656,958
December 11, 202515.7915.9515.951615.688,913
December 10, 202515.2915.7715.7715.8415.0816,119
December 09, 202514.8615.4115.4115.4814.867,400
December 08, 202514.9215.0215.0215.2614.83,100
December 05, 202515.0915.115.115.4114.768,716
December 04, 202514.415.3815.3815.4914.3910,400
December 03, 202513.9514.214.214.2513.952,800
December 02, 202514.2214.0314.0314.2314.012,400
December 01, 202513.8513.9213.9213.9413.636,516
November 28, 202513.8513.513.513.8513.5633
November 26, 202513.913.8613.861413.252,409
November 25, 202513.7513.6313.6313.9913.61,600
November 24, 202513.6413.513.513.7713.51,700
November 21, 202513.713.713.713.9713.76,500
November 20, 202513.8313.8713.8713.8713.831,768
November 19, 202514.0413.8813.8814.0413.881,100
November 18, 202513.9313.9913.991413.851,700
November 17, 202513.9913.8513.851413.762,400
November 14, 20251413.913.91413.881,937
November 13, 202513.9813.8713.8713.9813.871,602
November 12, 202513.8713.7913.791413.791,327
November 11, 20251413.8813.881413.881,734
November 10, 20251413.7513.751413.754,332
November 07, 202513.414141413.41,423
November 06, 202513.5513.9313.9313.9313.552,932
November 05, 202513.8213.6613.6613.8513.653,732
November 04, 202513.6113.8113.8113.8113.612,770
November 03, 202513.613.6113.6113.6913.62,020
October 31, 202513.7513.7113.7113.9113.74,600
October 30, 202513.7513.9913.9913.9913.552,552
October 29, 202513.713.9613.9613.9613.72,042
October 28, 202513.6213.8513.851413.622,200
October 27, 202513.7613.6213.6213.7613.57,051
October 24, 20251413.513.51413.59,100
October 23, 202513.5313.7613.7613.7613.532,227
October 22, 202513.5613.813.813.813.562,149
October 21, 20251413.913.914.1513.651,384
October 20, 202513.5514.4814.4814.4913.552,300
October 17, 202513.713.5813.5813.913.582,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved