Rand Capital Corp (RAND) NASDAQ

Currency In USD

RAND Historical Return

If you invested $1000 in Rand Capital Corporation (RAND) 10 years ago, it would be worth $762.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.96, while $1000 invested 1 year ago would be worth $785.87. This corresponds to total returns of -23.73%, 7.7%, -21.41%, respectively, with annualized returns of -2.67%, 1.49%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.82	10.89	10.89	11.1	10.75	4,003
September 09, 2026	10.44	11.15	11.15	11.15	10.4	4,025
September 08, 2026	10.79	10.41	10.41	10.79	10.41	1,859
September 04, 2026	10.4	10.79	10.79	10.79	10.4	62
September 03, 2026	10.5	10.29	10.29	10.5	10.29	870
September 02, 2026	10.62	10.62	10.62	10.77	10.62	1
September 01, 2026	10.55	10.79	10.79	10.79	10.55	3,534
August 31, 2026	10.55	10.56	10.56	11.04	10.55	516
August 28, 2026	10.79	11.04	11.04	11.04	10.54	2,539
August 27, 2026	10.98	10.79	10.79	11.04	10.79	3,591
August 26, 2026	11.3	11.23	11.23	11.3	10.81	28,280
August 25, 2026	10.6	11.47	11.47	11.56	10.58	28,369
August 24, 2026	10.51	10.73	10.73	10.73	10.32	6,697
August 21, 2026	10.21	10.22	10.22	10.31	10.21	2,542
August 20, 2026	10.3	10.32	10.32	10.34	10.2	5,569
August 19, 2026	10.19	10.22	10.22	10.22	10.19	4,098
August 18, 2026	10.17	10.15	10.15	10.29	10.15	1,288
August 17, 2026	10.16	10.12	10.12	10.19	10.07	1,446
August 14, 2026	10.25	10.14	10.14	10.25	10.14	3,186
August 13, 2026	10.2	10.2	10.2	10.2	10.2	711
August 12, 2026	10.15	10.06	10.06	10.22	10	4,462
August 11, 2026	10.23	10.16	10.16	10.23	10.16	943
August 10, 2026	10.21	10.07	10.07	10.21	10.05	1,391
August 07, 2026	10.25	10.29	10.29	10.29	10.25	796
August 06, 2026	10.16	10.16	10.16	10.16	10.16	1,944
August 05, 2026	10.21	10.26	10.26	10.26	10.21	2,654
August 04, 2026	10.38	10.38	10.38	10.38	10.2	1,058
August 03, 2026	10.37	10.38	10.38	10.38	10.37	1,598
July 31, 2026	10.2	10.2	10.2	10.38	10.2	53
July 30, 2026	10.08	10.01	10.01	10.08	10	10,566
July 29, 2026	10.35	10.1	10.1	10.35	10.1	2,649
July 28, 2026	10.07	10.07	10.07	10.07	10.07	1,723
July 27, 2026	10.22	10.07	10.07	10.22	10.07	3,661
July 23, 2026	10.15	10.11	10.11	10.15	10.11	1,284
July 22, 2026	10.29	10.3	10.3	10.35	10.08	247
July 21, 2026	10.05	10.05	10.05	10.05	10.05	1,057
July 20, 2026	10.07	10.04	10.04	10.07	10.03	1,876
July 17, 2026	10	10.06	10.06	10.06	10	1,088
July 16, 2026	10.07	10.07	10.07	10.07	10.07	764
July 15, 2026	10.05	10.2	10.2	10.2	10.05	2,226
July 14, 2026	10.1	10	10	10.1	10	1,881
July 13, 2026	10.15	10.15	10.15	10.15	10.15	963
July 10, 2026	10.2	10.2	10.2	10.2	10.2	1,651
July 09, 2026	10.34	10.2	10.2	10.35	10.01	1,381
July 08, 2026	10.3	10.3	10.3	10.3	10.3	952
July 07, 2026	10.24	10.01	10.01	10.24	10.01	3,553
July 06, 2026	10.2	10.2	10.2	10.2	10.2	1,148
July 02, 2026	10.32	10.32	10.32	10.32	10.32	1,291
July 01, 2026	10.31	10.27	10.27	10.7	10.22	1
June 30, 2026	10.2	10.2	10.2	10.2	10.2	736
June 29, 2026	10.28	10.3	10.3	10.3	10.26	1,737
June 26, 2026	10.21	10.46	10.46	10.58	10.2	1,083
June 25, 2026	10.2	10.2	10.2	10.2	10.2	1,319
June 24, 2026	10.22	10.22	10.22	10.22	10.22	2,617
June 23, 2026	10.21	10.48	10.48	10.48	10.21	2,215
June 22, 2026	10.26	10.49	10.49	10.49	10.26	3,275
June 18, 2026	10.45	10.28	10.28	10.45	10.28	1,161
June 17, 2026	10.29	10.35	10.35	10.35	10.29	2,052
June 16, 2026	10.35	10.35	10.35	10.35	10.35	2,170
June 15, 2026	10.23	10.35	10.35	10.46	10.2	3,044