Rand Capital Corp (RAND) NASDAQ

Currency In USD

RAND Historical Return

If you invested $1000 in Rand Capital Corporation (RAND) 10 years ago, it would be worth $737.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.1, while $1000 invested 1 year ago would be worth $633.15. This corresponds to total returns of -26.25%, 2.41%, -36.69%, respectively, with annualized returns of -3%, 0.48%, -36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.2	10.2	10.2	10.38	10.2	53
July 30, 2026	10.08	10.01	10.01	10.08	10	10,566
July 29, 2026	10.35	10.1	10.1	10.35	10.1	2,649
July 28, 2026	10.07	10.07	10.07	10.07	10.07	1,723
July 27, 2026	10.22	10.07	10.07	10.22	10.07	3,661
July 23, 2026	10.15	10.11	10.11	10.15	10.11	1,284
July 22, 2026	10.29	10.3	10.3	10.35	10.08	247
July 21, 2026	10.05	10.05	10.05	10.05	10.05	1,057
July 20, 2026	10.07	10.04	10.04	10.07	10.03	1,876
July 17, 2026	10	10.06	10.06	10.06	10	1,088
July 16, 2026	10.07	10.07	10.07	10.07	10.07	764
July 15, 2026	10.05	10.2	10.2	10.2	10.05	2,226
July 14, 2026	10.1	10	10	10.1	10	1,881
July 13, 2026	10.15	10.15	10.15	10.15	10.15	963
July 10, 2026	10.2	10.2	10.2	10.2	10.2	1,651
July 09, 2026	10.34	10.2	10.2	10.35	10.01	1,381
July 08, 2026	10.3	10.3	10.3	10.3	10.3	952
July 07, 2026	10.24	10.01	10.01	10.24	10.01	3,553
July 06, 2026	10.2	10.2	10.2	10.2	10.2	1,148
July 02, 2026	10.32	10.32	10.32	10.32	10.32	1,291
July 01, 2026	10.31	10.27	10.27	10.7	10.22	1
June 30, 2026	10.2	10.2	10.2	10.2	10.2	736
June 29, 2026	10.28	10.3	10.3	10.3	10.26	1,737
June 26, 2026	10.21	10.46	10.46	10.58	10.2	1,083
June 25, 2026	10.2	10.2	10.2	10.2	10.2	1,319
June 24, 2026	10.22	10.22	10.22	10.22	10.22	2,617
June 23, 2026	10.21	10.48	10.48	10.48	10.21	2,215
June 22, 2026	10.26	10.49	10.49	10.49	10.26	3,275
June 18, 2026	10.45	10.28	10.28	10.45	10.28	1,161
June 17, 2026	10.29	10.35	10.35	10.35	10.29	2,052
June 16, 2026	10.35	10.35	10.35	10.35	10.35	2,170
June 15, 2026	10.23	10.35	10.35	10.46	10.2	3,044
June 12, 2026	10.26	10.23	10.23	10.49	10.2	0
June 11, 2026	10.15	10.15	10.15	10.22	10.15	1,646
June 10, 2026	10.05	10.04	10.04	10.15	10.03	3,140
June 09, 2026	10.06	10.01	10.01	10.14	10.01	1,758
June 08, 2026	10.13	10.15	10.15	10.15	10.13	2,291
June 05, 2026	10.15	10.15	10.15	10.15	10	6,090
June 04, 2026	10.32	10.43	10.43	10.6	10.31	5,136
June 03, 2026	10.65	10.42	10.42	10.71	10.35	9,617
June 02, 2026	10.61	10.73	10.73	10.73	10.61	5,343
June 01, 2026	10.49	10.7	10.7	10.73	10.49	1,658
May 29, 2026	10.66	10.6	10.6	10.79	10.6	1,893
May 28, 2026	10.7	10.7	10.7	10.7	10.7	1,278
May 27, 2026	10.74	10.75	10.75	11.45	10.74	9,801
May 26, 2026	10.88	11.82	11.82	11.85	10.82	23,706
May 22, 2026	10.79	10.77	10.77	10.79	10.75	1,718
May 21, 2026	10.6	10.61	10.61	10.68	10.59	6,081
May 20, 2026	10.86	10.78	10.78	10.86	10.78	844
May 19, 2026	10.89	10.8	10.8	10.89	10.8	816
May 18, 2026	10.95	10.82	10.82	10.95	10.82	915
May 15, 2026	11.06	10.92	10.92	11.15	10.92	1,876
May 14, 2026	10.78	11.05	11.05	11.12	10.78	5,516
May 13, 2026	10.77	10.89	10.89	10.9	10.77	912
May 12, 2026	10.9	10.97	10.97	10.97	10.9	1,481
May 11, 2026	10.78	11	11	11	10.78	2,126
May 08, 2026	10.99	10.95	10.95	10.99	10.95	1,521
May 07, 2026	10.99	10.73	10.73	11.18	10.73	3,455
May 06, 2026	10.8	10.99	10.99	11.09	10.67	3,314
May 05, 2026	10.85	10.8	10.8	10.85	10.8	844