13.90
-0.58(-4.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 14 | 13.9 | 13.9 | 14.15 | 13.65 | 1,384 |
October 20, 2025 | 13.55 | 14.48 | 14.48 | 14.49 | 13.55 | 2,300 |
October 17, 2025 | 13.7 | 13.58 | 13.58 | 13.9 | 13.58 | 2,000 |
October 16, 2025 | 13.61 | 13.96 | 13.96 | 13.96 | 13.61 | 3,900 |
October 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 700 |
October 14, 2025 | 14.48 | 14.23 | 14.23 | 14.48 | 13.93 | 1,400 |
October 13, 2025 | 14.03 | 14.22 | 14.22 | 14.49 | 13.85 | 6,026 |
October 10, 2025 | 14.41 | 14.25 | 14.25 | 14.41 | 14 | 6,900 |
October 09, 2025 | 14.1 | 14.01 | 14.01 | 14.16 | 14.01 | 6,200 |
October 08, 2025 | 14.85 | 14.06 | 14.06 | 14.85 | 14.06 | 3,500 |
October 07, 2025 | 14.33 | 14.37 | 14.37 | 15.07 | 14.33 | 2,300 |
October 06, 2025 | 14.85 | 14.76 | 14.76 | 15.32 | 14.27 | 8,702 |
October 03, 2025 | 15.1 | 15.05 | 15.05 | 15.1 | 15.05 | 911 |
October 02, 2025 | 14.9 | 14.92 | 14.92 | 15.22 | 14.9 | 700 |
October 01, 2025 | 14.79 | 14.92 | 14.92 | 15.14 | 14.5 | 3,500 |
September 30, 2025 | 15.23 | 14.5 | 14.5 | 15.23 | 14.5 | 2,100 |
September 29, 2025 | 15.17 | 14.56 | 14.56 | 15.17 | 14.56 | 1,901 |
September 26, 2025 | 14.61 | 15.22 | 15.22 | 15.22 | 14.61 | 3,400 |
September 25, 2025 | 14.86 | 14.71 | 14.71 | 14.86 | 14.65 | 8,700 |
September 24, 2025 | 14.65 | 14.86 | 14.86 | 14.98 | 14.65 | 3,501 |
September 23, 2025 | 15 | 14.64 | 14.64 | 15 | 14.64 | 1,710 |
September 22, 2025 | 14.97 | 14.72 | 14.72 | 15.26 | 14.61 | 3,413 |
September 19, 2025 | 14.91 | 14.7 | 14.7 | 15.26 | 14.61 | 2,900 |
September 18, 2025 | 14.61 | 14.75 | 14.75 | 15.25 | 14.61 | 7,100 |
September 17, 2025 | 15.5 | 15.21 | 15.21 | 15.5 | 14.5 | 4,100 |
September 16, 2025 | 14.88 | 14.56 | 14.56 | 15 | 14.56 | 3,404 |
September 15, 2025 | 14.56 | 14.56 | 14.56 | 15.25 | 14.5 | 10,541 |
September 12, 2025 | 14.87 | 14.7 | 14.7 | 14.88 | 14.55 | 6,435 |
September 11, 2025 | 15 | 14.88 | 14.88 | 15 | 14.88 | 3,312 |
September 10, 2025 | 14.88 | 14.88 | 14.88 | 14.92 | 14.78 | 2,034 |
September 09, 2025 | 15.25 | 14.78 | 14.78 | 15.25 | 14.75 | 1,638 |
September 08, 2025 | 15 | 14.83 | 14.83 | 15 | 14.8 | 6,316 |
September 05, 2025 | 15.11 | 14.91 | 14.91 | 15.28 | 14.75 | 10,465 |
September 04, 2025 | 16.73 | 14.55 | 14.55 | 16.73 | 14.54 | 6,621 |
September 03, 2025 | 15.62 | 15.25 | 15.25 | 15.88 | 15.25 | 6,729 |
September 02, 2025 | 15.55 | 15.8 | 15.8 | 16.25 | 15.55 | 5,900 |
August 29, 2025 | 15.55 | 16.13 | 16.13 | 16.74 | 15.55 | 6,700 |
August 28, 2025 | 15.72 | 16 | 15.71 | 16.2 | 15.72 | 3,164 |
August 27, 2025 | 15.62 | 15.91 | 15.62 | 16.2 | 15.62 | 7,936 |
August 26, 2025 | 15.52 | 16.01 | 15.72 | 16.07 | 15.5 | 3,300 |
August 25, 2025 | 15.94 | 15.66 | 15.38 | 16.07 | 15.2 | 6,500 |
August 22, 2025 | 15.17 | 15.58 | 15.3 | 15.86 | 15.17 | 2,251 |
August 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1,300 |
August 20, 2025 | 15.92 | 15.7 | 15.7 | 16.2 | 15.7 | 3,300 |
August 19, 2025 | 15.9 | 16.06 | 16.06 | 16.1 | 15.9 | 1,610 |
August 18, 2025 | 15.95 | 15.93 | 15.93 | 16.45 | 15.5 | 5,160 |
August 15, 2025 | 15 | 15.21 | 15.21 | 16.1 | 15 | 8,642 |
August 14, 2025 | 14.35 | 15.21 | 15.21 | 16.2 | 14.35 | 8,838 |
August 13, 2025 | 16.02 | 14.35 | 14.35 | 17.05 | 13.82 | 16,100 |
August 12, 2025 | 16.63 | 16.06 | 16.06 | 16.95 | 16.05 | 5,800 |
August 11, 2025 | 17.17 | 16.63 | 16.63 | 17.17 | 16.57 | 2,420 |
August 08, 2025 | 17.1 | 16.74 | 16.74 | 17.25 | 16.68 | 2,300 |
August 07, 2025 | 17 | 17 | 17 | 17.22 | 17 | 1,800 |
August 06, 2025 | 17.58 | 17.56 | 17.56 | 17.58 | 17.01 | 2,200 |
August 05, 2025 | 18.15 | 17.73 | 17.73 | 18.15 | 17.16 | 8,122 |
August 04, 2025 | 18 | 17.69 | 17.69 | 18.38 | 17.5 | 1,750 |
August 01, 2025 | 18.46 | 18.23 | 18.23 | 18.46 | 18.02 | 2,539 |
July 31, 2025 | 18.5 | 18.35 | 18.35 | 19.02 | 18.35 | 1,243 |
July 30, 2025 | 18.65 | 18.4 | 18.4 | 18.65 | 18.35 | 1,900 |
July 29, 2025 | 18.51 | 18.49 | 18.49 | 18.69 | 18 | 6,500 |