Rane Holdings Limited (RANEHOLDIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Rane Holdings Limited (RANEHOLDIN.NS) 10 years ago, it would be worth ₹2,194.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,694.47, while ₹1000 invested 1 year ago would be worth ₹1,007.76. This corresponds to total returns of 119.42%, 169.45%, 0.78%, respectively, with annualized returns of 8.17%, 21.91%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,516.8 | 1,523.1 | 1,523.1 | 1,537.6 | 1,504.4 | 5,498 |
| November 08, 2026 | 1,503.5 | 1,504.3 | 1,504.3 | 1,525 | 1,481 | 1,641 |
| November 06, 2026 | 1,505.2 | 1,490.5 | 1,490.5 | 1,505.2 | 1,470.6 | 2,429 |
| November 05, 2026 | 1,500 | 1,505.2 | 1,505.2 | 1,550 | 1,492.1 | 7,020 |
| November 04, 2026 | 1,501.4 | 1,475.8 | 1,475.8 | 1,525 | 1,465.5 | 11,625 |
| November 03, 2026 | 1,479.6 | 1,496.8 | 1,496.8 | 1,520 | 1,453.1 | 8,483 |
| November 02, 2026 | 1,447.3 | 1,479.6 | 1,479.6 | 1,490 | 1,412 | 4,592 |
| October 30, 2026 | 1,439.9 | 1,437.9 | 1,437.9 | 1,459.9 | 1,424.5 | 4,851 |
| October 29, 2026 | 1,444.4 | 1,447.9 | 1,447.9 | 1,477.5 | 1,424.4 | 7,304 |
| October 28, 2026 | 1,505.5 | 1,459.2 | 1,459.2 | 1,506 | 1,450 | 7,424 |
| October 27, 2026 | 1,457.9 | 1,500.5 | 1,500.5 | 1,514.7 | 1,415.1 | 3,575 |
| October 26, 2026 | 1,412.2 | 1,445.4 | 1,445.4 | 1,457.7 | 1,399.2 | 6,056 |
| October 23, 2026 | 1,435.1 | 1,431.9 | 1,431.9 | 1,443.2 | 1,378.3 | 7,188 |
| October 22, 2026 | 1,476.6 | 1,436 | 1,436 | 1,476.6 | 1,424 | 8,870 |
| October 21, 2026 | 1,496.3 | 1,481.4 | 1,481.4 | 1,507.9 | 1,470 | 8,374 |
| October 19, 2026 | 1,558.4 | 1,496.3 | 1,496.3 | 1,558.4 | 1,485.8 | 11,546 |
| October 16, 2026 | 1,520 | 1,548.3 | 1,548.3 | 1,601.6 | 1,512.2 | 10,439 |
| October 15, 2026 | 1,495.1 | 1,534.2 | 1,534.2 | 1,571.7 | 1,488.1 | 23,273 |
| October 14, 2026 | 1,491.7 | 1,487.6 | 1,487.6 | 1,519 | 1,477.5 | 8,664 |
| October 13, 2026 | 1,495.5 | 1,491.7 | 1,491.7 | 1,508 | 1,476.6 | 5,754 |
| October 12, 2026 | 1,514.5 | 1,493.2 | 1,493.2 | 1,530 | 1,480.1 | 10,222 |
| October 09, 2026 | 1,513.1 | 1,517.6 | 1,517.6 | 1,526.6 | 1,492 | 2,430 |
| October 08, 2026 | 1,549.7 | 1,513.1 | 1,513.1 | 1,595 | 1,501 | 5,724 |
| October 07, 2026 | 1,535.8 | 1,536.6 | 1,536.6 | 1,555 | 1,510 | 6,257 |
| October 06, 2026 | 1,550.8 | 1,547.4 | 1,547.4 | 1,568.9 | 1,533.1 | 4,758 |
| October 05, 2026 | 1,512.3 | 1,550.8 | 1,550.8 | 1,554.9 | 1,512.3 | 6,900 |
| October 01, 2026 | 1,530.1 | 1,518.7 | 1,518.7 | 1,532.5 | 1,481.3 | 7,421 |
| September 30, 2026 | 1,544 | 1,529.8 | 1,529.8 | 1,555 | 1,526.7 | 9,347 |
| September 29, 2026 | 1,565.6 | 1,541.3 | 1,541.3 | 1,575.1 | 1,531 | 11,512 |
| September 28, 2026 | 1,580.6 | 1,584.4 | 1,584.4 | 1,607.7 | 1,534.5 | 18,617 |
| September 25, 2026 | 1,598.5 | 1,580.6 | 1,580.6 | 1,599 | 1,569.5 | 3,112 |
| September 24, 2026 | 1,596 | 1,590.7 | 1,590.7 | 1,596 | 1,560.6 | 6,742 |
| September 23, 2026 | 1,575.1 | 1,591.9 | 1,591.9 | 1,600 | 1,570 | 3,943 |
| September 22, 2026 | 1,584.3 | 1,585.6 | 1,585.6 | 1,600 | 1,571.5 | 5,656 |
| September 21, 2026 | 1,598.4 | 1,570.8 | 1,570.8 | 1,612.2 | 1,565 | 4,422 |
| September 18, 2026 | 1,618.9 | 1,598.4 | 1,598.4 | 1,620 | 1,530.9 | 45,441 |
| September 17, 2026 | 1,631.1 | 1,626.3 | 1,626.3 | 1,656.9 | 1,620.1 | 5,957 |
| September 16, 2026 | 1,650.1 | 1,630.3 | 1,630.3 | 1,662.4 | 1,602.6 | 7,491 |
| September 15, 2026 | 1,697.7 | 1,669 | 1,669 | 1,699.9 | 1,641.5 | 15,327 |
| September 11, 2026 | 1,704.9 | 1,696.2 | 1,696.2 | 1,706.2 | 1,675 | 6,389 |
| September 10, 2026 | 1,686.4 | 1,704.8 | 1,704.8 | 1,717.7 | 1,675 | 6,820 |
| September 09, 2026 | 1,677 | 1,686.4 | 1,686.4 | 1,703.9 | 1,659 | 15,103 |
| September 08, 2026 | 1,669.8 | 1,691.8 | 1,691.8 | 1,738 | 1,657.8 | 23,261 |
| September 07, 2026 | 1,651.9 | 1,673 | 1,673 | 1,705 | 1,651 | 37,763 |
| September 04, 2026 | 1,635.3 | 1,651.1 | 1,651.1 | 1,740 | 1,623.5 | 102,623 |
| September 03, 2026 | 1,606 | 1,635.3 | 1,635.3 | 1,666.3 | 1,606 | 13,621 |
| September 02, 2026 | 1,552 | 1,605.2 | 1,605.2 | 1,615 | 1,538.1 | 10,389 |
| September 01, 2026 | 1,561.3 | 1,560.7 | 1,560.7 | 1,578.8 | 1,550 | 7,811 |
| August 31, 2026 | 1,596.5 | 1,566.8 | 1,566.8 | 1,596.5 | 1,564.9 | 10,581 |
| August 28, 2026 | 1,584.7 | 1,598.9 | 1,598.9 | 1,628 | 1,578 | 2,972 |
| August 27, 2026 | 1,580.8 | 1,593.9 | 1,593.9 | 1,637 | 1,577.7 | 8,048 |
| August 26, 2026 | 1,606 | 1,581.6 | 1,581.6 | 1,616.7 | 1,579.9 | 4,928 |
| August 25, 2026 | 1,597.1 | 1,592.1 | 1,592.1 | 1,618.7 | 1,583.7 | 2,759 |
| August 24, 2026 | 1,626.8 | 1,613.4 | 1,613.4 | 1,634.8 | 1,568.3 | 39,215 |
| August 21, 2026 | 1,589.8 | 1,615.6 | 1,615.6 | 1,630 | 1,586.5 | 7,635 |
| August 20, 2026 | 1,568.5 | 1,581.1 | 1,581.1 | 1,600.2 | 1,565 | 7,884 |
| August 19, 2026 | 1,565 | 1,566.5 | 1,566.5 | 1,581.5 | 1,541.1 | 21,612 |
| August 18, 2026 | 1,620 | 1,567.9 | 1,567.9 | 1,631.8 | 1,558.1 | 21,338 |
| August 17, 2026 | 1,662 | 1,600.9 | 1,600.9 | 1,694.4 | 1,589.6 | 43,583 |
| August 14, 2026 | 1,758.1 | 1,674.4 | 1,674.4 | 1,779.9 | 1,642 | 45,002 |