Rane Holdings Limited (RANEHOLDIN.NS) NSE

Currency In INR

AD

RANEHOLDIN.NS Historical Return

If you invested ₹1000 in Rane Holdings Limited (RANEHOLDIN.NS) 10 years ago, it would be worth ₹3,196.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,735.33, while ₹1000 invested 1 year ago would be worth ₹1,113.87. This corresponds to total returns of 219.69%, 173.53%, 11.39%, respectively, with annualized returns of 12.32%, 22.28%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RANEHOLDIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,693.61,6521,6521,7451,628.233,956
June 19, 20261,6321,688.31,688.31,7951,622.7126,251
June 18, 20261,626.61,654.31,654.31,6751,60027,134
June 17, 20261,554.21,610.61,610.61,639.81,53743,454
June 16, 20261,469.21,531.21,531.21,549.91,45930,895
June 15, 20261,4651,467.71,467.71,507.81,458.79,158
June 12, 20261,3761,4501,4501,4751,37611,385
June 11, 20261,383.41,3711,3711,395.51,3664,816
June 10, 20261,408.21,383.41,383.41,456.71,37712,121
June 09, 20261,424.91,415.31,415.31,446.91,411.67,232
June 08, 20261,433.11,424.41,424.41,4801,405.211,343
June 05, 20261,4501,446.21,446.21,487.71,436.59,054
June 04, 20261,476.41,459.41,459.41,5021,45240,389
June 03, 20261,474.51,483.81,483.81,5111,445.69,065
June 02, 20261,4281,4621,4621,4711,422.310,304
June 01, 20261,4181,438.51,438.51,4991,41624,163
May 29, 20261,418.81,401.31,401.31,459.91,389.417,377
May 27, 20261,394.31,418.81,418.81,428.81,394.37,745
May 26, 20261,385.81,384.71,384.71,431.91,365.219,481
May 25, 20261,3981,397.21,397.21,4451,384.313,875
May 22, 20261,410.71,398.31,398.31,429.91,392.86,856
May 21, 20261,4851,410.71,410.71,498.11,40459,726
May 20, 20261,4661,4721,4721,4991,443.930,986
May 19, 20261,509.91,485.91,485.91,5841,47570,731
May 18, 20261,4151,509.11,509.11,5251,415234,625
May 15, 20261,261.11,438.11,438.11,4941,250884,991
May 14, 20261,229.31,261.61,261.61,279.91,18564,116
May 13, 20261,100.71,2571,2571,3211,100.7375,141
May 12, 20261,1391,1091,1091,1401,1009,640
May 11, 20261,1701,142.91,142.91,1701,1338,974
May 08, 20261,165.51,175.71,175.71,187.81,15016,416
May 07, 20261,1851,179.51,179.51,2351,176.934,270
May 06, 20261,1651,177.31,177.31,2041,140.825,100
May 05, 20261,149.51,159.11,159.11,1791,146.113,005
May 04, 20261,1421,139.71,139.71,160.51,13011,144
April 30, 20261,105.51,125.21,125.21,129.61,088.28,937
April 29, 20261,110.71,112.051,112.051,1401,1058,656
April 28, 20261,123.951,119.151,119.151,1301,10110,639
April 27, 20261,0851,125.91,125.91,134.41,08524,311
April 24, 20261,0961,101.31,101.31,1491,076.825,145
April 23, 20261,101.11,0961,0961,1251,09013,413
April 22, 20261,080.851,1071,1071,1201,072.2521,879
April 21, 20261,099.81,076.51,076.51,1191,072.7513,322
April 20, 20261,086.451,091.751,091.751,100.11,050.581,883
April 17, 20261,1251,081.051,081.051,148.51,07435,209
April 16, 20261,079.91,113.351,113.351,117.951,071.8512,964
April 15, 20261,033.351,066.91,066.91,080.351,033.0518,884
April 13, 20261,016.91,033.11,033.11,0521,009.617,744
April 10, 20261,039.81,017.51,017.51,0521,004.831,370
April 09, 20261,0201,023.81,023.81,0501,00214,360
April 08, 20261,0281,013.31,013.31,0991,00549,784
April 07, 20261,028.61,009.751,009.751,031.4989.5537,111
April 06, 20261,018.11,021.651,021.651,042.45993.313,971
April 02, 20261,040.61,017.651,017.651,0501,010.15,522
April 01, 2026992.81,044.51,044.51,060992.85,452
March 30, 20261,042.29929921,04498117,165
March 27, 20261,0801,048.41,048.41,100.91,03125,215
March 25, 20261,053.11,091.91,091.91,106.61,048.919,486
March 24, 20261,042.51,052.71,052.71,060.81,030.520,795
March 23, 20261,053.81,029.41,029.41,065.1990.740,567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved