Rane Holdings Limited (RANEHOLDIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RANEHOLDIN.NS Historical Return
If you invested ₹1000 in Rane Holdings Limited (RANEHOLDIN.NS) 10 years ago, it would be worth ₹2,064.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,720.56, while ₹1000 invested 1 year ago would be worth ₹934.01. This corresponds to total returns of 106.47%, 172.06%, -6.6%, respectively, with annualized returns of 7.52%, 22.15%, -6.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RANEHOLDIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,544 | 1,529.8 | 1,529.8 | 1,555 | 1,526.7 | 9,347 |
| September 29, 2026 | 1,565.6 | 1,541.3 | 1,541.3 | 1,575.1 | 1,531 | 11,512 |
| September 28, 2026 | 1,580.6 | 1,584.4 | 1,584.4 | 1,607.7 | 1,534.5 | 18,617 |
| September 25, 2026 | 1,598.5 | 1,580.6 | 1,580.6 | 1,599 | 1,569.5 | 3,112 |
| September 24, 2026 | 1,596 | 1,590.7 | 1,590.7 | 1,596 | 1,560.6 | 6,742 |
| September 23, 2026 | 1,575.1 | 1,591.9 | 1,591.9 | 1,600 | 1,570 | 3,943 |
| September 22, 2026 | 1,584.3 | 1,585.6 | 1,585.6 | 1,600 | 1,571.5 | 5,656 |
| September 21, 2026 | 1,598.4 | 1,570.8 | 1,570.8 | 1,612.2 | 1,565 | 4,422 |
| September 18, 2026 | 1,618.9 | 1,598.4 | 1,598.4 | 1,620 | 1,530.9 | 45,441 |
| September 17, 2026 | 1,631.1 | 1,626.3 | 1,626.3 | 1,656.9 | 1,620.1 | 5,957 |
| September 16, 2026 | 1,650.1 | 1,630.3 | 1,630.3 | 1,662.4 | 1,602.6 | 7,491 |
| September 15, 2026 | 1,697.7 | 1,669 | 1,669 | 1,699.9 | 1,641.5 | 15,327 |
| September 11, 2026 | 1,704.9 | 1,696.2 | 1,696.2 | 1,706.2 | 1,675 | 6,389 |
| September 10, 2026 | 1,686.4 | 1,704.8 | 1,704.8 | 1,717.7 | 1,675 | 6,820 |
| September 09, 2026 | 1,677 | 1,686.4 | 1,686.4 | 1,703.9 | 1,659 | 15,103 |
| September 08, 2026 | 1,669.8 | 1,691.8 | 1,691.8 | 1,738 | 1,657.8 | 23,261 |
| September 07, 2026 | 1,651.9 | 1,673 | 1,673 | 1,705 | 1,651 | 37,763 |
| September 04, 2026 | 1,635.3 | 1,651.1 | 1,651.1 | 1,740 | 1,623.5 | 102,623 |
| September 03, 2026 | 1,606 | 1,635.3 | 1,635.3 | 1,666.3 | 1,606 | 13,621 |
| September 02, 2026 | 1,552 | 1,605.2 | 1,605.2 | 1,615 | 1,538.1 | 10,389 |
| September 01, 2026 | 1,561.3 | 1,560.7 | 1,560.7 | 1,578.8 | 1,550 | 7,811 |
| August 31, 2026 | 1,596.5 | 1,566.8 | 1,566.8 | 1,596.5 | 1,564.9 | 10,581 |
| August 28, 2026 | 1,584.7 | 1,598.9 | 1,598.9 | 1,628 | 1,578 | 2,972 |
| August 27, 2026 | 1,580.8 | 1,593.9 | 1,593.9 | 1,637 | 1,577.7 | 8,048 |
| August 26, 2026 | 1,606 | 1,581.6 | 1,581.6 | 1,616.7 | 1,579.9 | 4,928 |
| August 25, 2026 | 1,597.1 | 1,592.1 | 1,592.1 | 1,618.7 | 1,583.7 | 2,759 |
| August 24, 2026 | 1,626.8 | 1,613.4 | 1,613.4 | 1,634.8 | 1,568.3 | 39,215 |
| August 21, 2026 | 1,589.8 | 1,615.6 | 1,615.6 | 1,630 | 1,586.5 | 7,635 |
| August 20, 2026 | 1,568.5 | 1,581.1 | 1,581.1 | 1,600.2 | 1,565 | 7,884 |
| August 19, 2026 | 1,565 | 1,566.5 | 1,566.5 | 1,581.5 | 1,541.1 | 21,612 |
| August 18, 2026 | 1,620 | 1,567.9 | 1,567.9 | 1,631.8 | 1,558.1 | 21,338 |
| August 17, 2026 | 1,662 | 1,600.9 | 1,600.9 | 1,694.4 | 1,589.6 | 43,583 |
| August 14, 2026 | 1,758.1 | 1,674.4 | 1,674.4 | 1,779.9 | 1,642 | 45,002 |
| August 13, 2026 | 1,816.7 | 1,777.4 | 1,777.4 | 1,829 | 1,711 | 93,351 |
| August 12, 2026 | 1,768.8 | 1,801.7 | 1,801.7 | 1,824.5 | 1,768.8 | 13,999 |
| August 11, 2026 | 1,747.3 | 1,776.2 | 1,776.2 | 1,789 | 1,747.3 | 10,635 |
| August 10, 2026 | 1,766.1 | 1,748.9 | 1,748.9 | 1,791.9 | 1,740 | 8,207 |
| August 07, 2026 | 1,761.6 | 1,766.2 | 1,766.2 | 1,780 | 1,740 | 8,890 |
| August 06, 2026 | 1,795.1 | 1,761.6 | 1,761.6 | 1,817 | 1,740 | 21,841 |
| August 05, 2026 | 1,866 | 1,841 | 1,841 | 1,894.2 | 1,823 | 54,114 |
| August 04, 2026 | 1,894.5 | 1,864.6 | 1,864.6 | 1,894.5 | 1,827.8 | 23,877 |
| August 03, 2026 | 1,759.9 | 1,872.6 | 1,872.6 | 1,888 | 1,745 | 80,151 |
| July 31, 2026 | 1,758.9 | 1,748.5 | 1,748.5 | 1,774 | 1,734.4 | 12,956 |
| July 30, 2026 | 1,735 | 1,743.6 | 1,743.6 | 1,765 | 1,725 | 7,537 |
| July 29, 2026 | 1,751 | 1,735.2 | 1,735.2 | 1,751 | 1,724.1 | 4,877 |
| July 28, 2026 | 1,758.3 | 1,744.6 | 1,744.6 | 1,764.3 | 1,737 | 8,777 |
| July 27, 2026 | 1,738 | 1,762.7 | 1,762.7 | 1,767.8 | 1,731 | 8,218 |
| July 24, 2026 | 1,715 | 1,738.4 | 1,738.4 | 1,740 | 1,692.2 | 7,391 |
| July 23, 2026 | 1,720 | 1,723.2 | 1,723.2 | 1,759 | 1,710 | 5,451 |
| July 22, 2026 | 1,764.4 | 1,732.3 | 1,732.3 | 1,767.9 | 1,706.6 | 10,070 |
| July 21, 2026 | 1,728 | 1,760.9 | 1,760.9 | 1,778 | 1,728 | 18,120 |
| July 20, 2026 | 1,718 | 1,744.9 | 1,744.9 | 1,757.9 | 1,715 | 7,034 |
| July 17, 2026 | 1,747 | 1,729.2 | 1,729.2 | 1,747 | 1,711.6 | 8,645 |
| July 16, 2026 | 1,760.7 | 1,738.6 | 1,738.6 | 1,760.7 | 1,728 | 9,458 |
| July 15, 2026 | 1,735 | 1,748.6 | 1,748.6 | 1,788.9 | 1,730 | 9,456 |
| July 14, 2026 | 1,750 | 1,753.5 | 1,753.5 | 1,766.2 | 1,721.1 | 9,847 |
| July 13, 2026 | 1,793.4 | 1,760 | 1,760 | 1,816.5 | 1,745.5 | 15,043 |
| July 10, 2026 | 1,784 | 1,793.4 | 1,793.4 | 1,837.7 | 1,766.6 | 32,397 |
| July 09, 2026 | 1,745.8 | 1,775.1 | 1,775.1 | 1,789.9 | 1,728.1 | 41,574 |
| July 08, 2026 | 1,735.6 | 1,728.4 | 1,728.4 | 1,774.2 | 1,708.9 | 15,707 |
AD
