Rane Holdings Limited (RANEHOLDIN.NS) NSE

Currency In INR

AD

RANEHOLDIN.NS Historical Return

If you invested ₹1000 in Rane Holdings Limited (RANEHOLDIN.NS) 10 years ago, it would be worth ₹2,693.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,751.83, while ₹1000 invested 1 year ago would be worth ₹1,070.93. This corresponds to total returns of 169.32%, 175.18%, 7.09%, respectively, with annualized returns of 10.41%, 22.44%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RANEHOLDIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,589.81,615.61,615.61,6301,586.57,635
August 20, 20261,568.51,581.11,581.11,600.21,5657,884
August 19, 20261,5651,566.51,566.51,581.51,541.121,612
August 18, 20261,6201,567.91,567.91,631.81,558.121,338
August 17, 20261,6621,600.91,600.91,694.41,589.643,583
August 14, 20261,758.11,674.41,674.41,779.91,64245,002
August 13, 20261,816.71,777.41,777.41,8291,71193,351
August 12, 20261,768.81,801.71,801.71,824.51,768.813,999
August 11, 20261,747.31,776.21,776.21,7891,747.310,635
August 10, 20261,766.11,748.91,748.91,791.91,7408,207
August 07, 20261,761.61,766.21,766.21,7801,7408,890
August 06, 20261,795.11,761.61,761.61,8171,74021,841
August 05, 20261,8661,8411,8411,894.21,82354,114
August 04, 20261,894.51,864.61,864.61,894.51,827.823,877
August 03, 20261,759.91,872.61,872.61,8881,74580,151
July 31, 20261,758.91,748.51,748.51,7741,734.412,956
July 30, 20261,7351,743.61,743.61,7651,7257,537
July 29, 20261,7511,735.21,735.21,7511,724.14,877
July 28, 20261,758.31,744.61,744.61,764.31,7378,777
July 27, 20261,7381,762.71,762.71,767.81,7318,218
July 24, 20261,7151,738.41,738.41,7401,692.27,391
July 23, 20261,7201,723.21,723.21,7591,7105,451
July 22, 20261,764.41,732.31,732.31,767.91,706.610,070
July 21, 20261,7281,760.91,760.91,7781,72818,120
July 20, 20261,7181,744.91,744.91,757.91,7157,034
July 17, 20261,7471,729.21,729.21,7471,711.68,645
July 16, 20261,760.71,738.61,738.61,760.71,7289,458
July 15, 20261,7351,748.61,748.61,788.91,7309,456
July 14, 20261,7501,753.51,753.51,766.21,721.19,847
July 13, 20261,793.41,7601,7601,816.51,745.515,043
July 10, 20261,7841,793.41,793.41,837.71,766.632,397
July 09, 20261,745.81,775.11,775.11,789.91,728.141,574
July 08, 20261,735.61,728.41,728.41,774.21,708.915,707
July 07, 20261,741.11,7311,7311,755.41,716.210,976
July 06, 20261,741.11,749.81,749.81,7981,734.229,080
July 03, 20261,735.21,743.31,743.31,7591,721.313,142
July 02, 20261,730.51,735.21,735.21,7491,701.612,921
July 01, 20261,679.51,720.31,720.31,749.81,679.435,607
June 30, 20261,7091,666.21,666.21,759.31,656.135,321
June 29, 20261,640.11,7081,7081,7401,621.554,790
June 25, 20261,577.71,644.21,644.21,6511,577.723,687
June 24, 20261,592.41,573.71,573.71,619.11,57112,411
June 23, 20261,665.21,592.31,592.31,681.81,585.130,858
June 22, 20261,693.61,6521,6521,7451,628.233,956
June 19, 20261,6321,688.31,688.31,7951,622.7126,251
June 18, 20261,626.61,654.31,654.31,6751,60027,134
June 17, 20261,554.21,610.61,610.61,639.81,53743,454
June 16, 20261,469.21,531.21,531.21,549.91,45930,895
June 15, 20261,4651,467.71,467.71,507.81,458.79,158
June 12, 20261,3761,4501,4501,4751,37611,385
June 11, 20261,383.41,3711,3711,395.51,3664,816
June 10, 20261,408.21,383.41,383.41,456.71,37712,121
June 09, 20261,424.91,415.31,415.31,446.91,411.67,232
June 08, 20261,433.11,424.41,424.41,4801,405.211,343
June 05, 20261,4501,446.21,446.21,487.71,436.59,054
June 04, 20261,476.41,459.41,459.41,5021,45240,389
June 03, 20261,474.51,483.81,483.81,5111,445.69,065
June 02, 20261,4281,4621,4621,4711,422.310,304
June 01, 20261,4181,438.51,438.51,4991,41624,163
May 29, 20261,418.81,401.31,401.31,459.91,389.417,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved