Rane Holdings Limited (RANEHOLDIN.NS) NSE

1,462.00

+23.5(+1.63%)

Updated at June 02 03:30PM

Currency In INR

RANEHOLDIN.NS Historical Return

If you invested ₹1000 in Rane Holdings Limited (RANEHOLDIN.NS) 10 years ago, it would be worth ₹2,788.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,784.28, while ₹1000 invested 1 year ago would be worth ₹977.84. This corresponds to total returns of 178.88%, 178.43%, -2.22%, respectively, with annualized returns of 10.79%, 22.71%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RANEHOLDIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,418	1,438.5	1,438.5	1,499	1,416	24,163
May 29, 2026	1,418.8	1,401.3	1,401.3	1,459.9	1,389.4	17,377
May 27, 2026	1,394.3	1,418.8	1,418.8	1,428.8	1,394.3	7,745
May 26, 2026	1,385.8	1,384.7	1,384.7	1,431.9	1,365.2	19,481
May 25, 2026	1,398	1,397.2	1,397.2	1,445	1,384.3	13,875
May 22, 2026	1,410.7	1,398.3	1,398.3	1,429.9	1,392.8	6,856
May 21, 2026	1,485	1,410.7	1,410.7	1,498.1	1,404	59,726
May 20, 2026	1,466	1,472	1,472	1,499	1,443.9	30,986
May 19, 2026	1,509.9	1,485.9	1,485.9	1,584	1,475	70,731
May 18, 2026	1,415	1,509.1	1,509.1	1,525	1,415	234,625
May 15, 2026	1,261.1	1,438.1	1,438.1	1,494	1,250	884,991
May 14, 2026	1,229.3	1,261.6	1,261.6	1,279.9	1,185	64,116
May 13, 2026	1,100.7	1,257	1,257	1,321	1,100.7	375,141
May 12, 2026	1,139	1,109	1,109	1,140	1,100	9,640
May 11, 2026	1,170	1,142.9	1,142.9	1,170	1,133	8,974
May 08, 2026	1,165.5	1,175.7	1,175.7	1,187.8	1,150	16,416
May 07, 2026	1,185	1,179.5	1,179.5	1,235	1,176.9	34,270
May 06, 2026	1,165	1,177.3	1,177.3	1,204	1,140.8	25,100
May 05, 2026	1,149.5	1,159.1	1,159.1	1,179	1,146.1	13,005
May 04, 2026	1,142	1,139.7	1,139.7	1,160.5	1,130	11,144
April 30, 2026	1,105.5	1,125.2	1,125.2	1,129.6	1,088.2	8,937
April 29, 2026	1,110.7	1,112.05	1,112.05	1,140	1,105	8,656
April 28, 2026	1,123.95	1,119.15	1,119.15	1,130	1,101	10,639
April 27, 2026	1,085	1,125.9	1,125.9	1,134.4	1,085	24,311
April 24, 2026	1,096	1,101.3	1,101.3	1,149	1,076.8	25,145
April 23, 2026	1,101.1	1,096	1,096	1,125	1,090	13,413
April 22, 2026	1,080.85	1,107	1,107	1,120	1,072.25	21,879
April 21, 2026	1,099.8	1,076.5	1,076.5	1,119	1,072.75	13,322
April 20, 2026	1,086.45	1,091.75	1,091.75	1,100.1	1,050.5	81,883
April 17, 2026	1,125	1,081.05	1,081.05	1,148.5	1,074	35,209
April 16, 2026	1,079.9	1,113.35	1,113.35	1,117.95	1,071.85	12,964
April 15, 2026	1,033.35	1,066.9	1,066.9	1,080.35	1,033.05	18,884
April 13, 2026	1,016.9	1,033.1	1,033.1	1,052	1,009.6	17,744
April 10, 2026	1,039.8	1,017.5	1,017.5	1,052	1,004.8	31,370
April 09, 2026	1,020	1,023.8	1,023.8	1,050	1,002	14,360
April 08, 2026	1,028	1,013.3	1,013.3	1,099	1,005	49,784
April 07, 2026	1,028.6	1,009.75	1,009.75	1,031.4	989.55	37,111
April 06, 2026	1,018.1	1,021.65	1,021.65	1,042.45	993.3	13,971
April 02, 2026	1,040.6	1,017.65	1,017.65	1,050	1,010.1	5,522
April 01, 2026	992.8	1,044.5	1,044.5	1,060	992.8	5,452
March 30, 2026	1,042.2	992	992	1,044	981	17,165
March 27, 2026	1,080	1,048.4	1,048.4	1,100.9	1,031	25,215
March 25, 2026	1,053.1	1,091.9	1,091.9	1,106.6	1,048.9	19,486
March 24, 2026	1,042.5	1,052.7	1,052.7	1,060.8	1,030.5	20,795
March 23, 2026	1,053.8	1,029.4	1,029.4	1,065.1	990.7	40,567
March 20, 2026	-1	-1	1,066	-1	-1	0
March 19, 2026	1,104.4	1,062.7	1,062.7	1,104.4	1,060	13,847
March 18, 2026	1,113	1,111.2	1,111.2	1,129.3	1,109.1	8,278
March 17, 2026	1,100	1,113	1,113	1,118	1,100	4,728
March 16, 2026	1,121	1,106.4	1,106.4	1,129	1,096	10,461
March 13, 2026	1,173.1	1,133.7	1,133.7	1,173.6	1,129	10,292
March 12, 2026	1,190	1,172.5	1,172.5	1,190	1,167	12,762
March 11, 2026	1,227.6	1,191.6	1,191.6	1,234.8	1,185	23,782
March 10, 2026	1,239	1,226	1,226	1,239	1,210.8	6,937
March 09, 2026	1,200	1,226.2	1,226.2	1,257.9	1,172	145,681
March 06, 2026	1,205.9	1,211	1,211	1,236.9	1,203.4	4,653
March 05, 2026	1,161.5	1,212	1,212	1,222	1,153.5	8,542
March 04, 2026	-1	-1	1,155.4	-1	-1	0
March 02, 2026	1,166.6	1,180.4	1,180.4	1,197.6	1,151.8	12,120
February 27, 2026	1,189.2	1,206.6	1,206.6	1,235.9	1,184	9,181