Rane Holdings Limited (RANEHOLDIN.NS) NSE
1,175.70
-3.8(-0.32%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,175.70
-3.8(-0.32%)
Currency In INR
If you invested ₹1000 in Rane Holdings Limited (RANEHOLDIN.NS) 10 years ago, it would be worth ₹2,360.94 as of May 08, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,232.54, while ₹1000 invested 1 year ago would be worth ₹934.55. This corresponds to total returns of 136.09%, 123.25%, -6.55%, respectively, with annualized returns of 8.97%, 17.44%, -6.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1,165.5 | 1,175.7 | 1,175.7 | 1,187.8 | 1,150 | 16,416 |
| May 07, 2026 | 1,185 | 1,179.5 | 1,179.5 | 1,235 | 1,176.9 | 34,270 |
| May 06, 2026 | 1,165 | 1,177.3 | 1,177.3 | 1,204 | 1,140.8 | 25,100 |
| May 05, 2026 | 1,149.5 | 1,159.1 | 1,159.1 | 1,179 | 1,146.1 | 13,005 |
| May 04, 2026 | 1,142 | 1,139.7 | 1,139.7 | 1,160.5 | 1,130 | 11,144 |
| April 30, 2026 | 1,105.5 | 1,125.2 | 1,125.2 | 1,129.6 | 1,088.2 | 8,937 |
| April 29, 2026 | 1,110.7 | 1,112.05 | 1,112.05 | 1,140 | 1,105 | 8,656 |
| April 28, 2026 | 1,123.95 | 1,119.15 | 1,119.15 | 1,130 | 1,101 | 10,639 |
| April 27, 2026 | 1,085 | 1,125.9 | 1,125.9 | 1,134.4 | 1,085 | 24,311 |
| April 24, 2026 | 1,096 | 1,101.3 | 1,101.3 | 1,149 | 1,076.8 | 25,145 |
| April 23, 2026 | 1,101.1 | 1,096 | 1,096 | 1,125 | 1,090 | 13,413 |
| April 22, 2026 | 1,080.85 | 1,107 | 1,107 | 1,120 | 1,072.25 | 21,879 |
| April 21, 2026 | 1,099.8 | 1,076.5 | 1,076.5 | 1,119 | 1,072.75 | 13,322 |
| April 20, 2026 | 1,086.45 | 1,091.75 | 1,091.75 | 1,100.1 | 1,050.5 | 81,883 |
| April 17, 2026 | 1,125 | 1,081.05 | 1,081.05 | 1,148.5 | 1,074 | 35,209 |
| April 16, 2026 | 1,079.9 | 1,113.35 | 1,113.35 | 1,117.95 | 1,071.85 | 12,964 |
| April 15, 2026 | 1,033.35 | 1,066.9 | 1,066.9 | 1,080.35 | 1,033.05 | 18,884 |
| April 13, 2026 | 1,016.9 | 1,033.1 | 1,033.1 | 1,052 | 1,009.6 | 17,744 |
| April 10, 2026 | 1,039.8 | 1,017.5 | 1,017.5 | 1,052 | 1,004.8 | 31,370 |
| April 09, 2026 | 1,020 | 1,023.8 | 1,023.8 | 1,050 | 1,002 | 14,360 |
| April 08, 2026 | 1,028 | 1,013.3 | 1,013.3 | 1,099 | 1,005 | 49,784 |
| April 07, 2026 | 1,028.6 | 1,009.75 | 1,009.75 | 1,031.4 | 989.55 | 37,111 |
| April 06, 2026 | 1,018.1 | 1,021.65 | 1,021.65 | 1,042.45 | 993.3 | 13,971 |
| April 02, 2026 | 1,040.6 | 1,017.65 | 1,017.65 | 1,050 | 1,010.1 | 5,522 |
| April 01, 2026 | 992.8 | 1,044.5 | 1,044.5 | 1,060 | 992.8 | 5,452 |
| March 30, 2026 | 1,042.2 | 992 | 992 | 1,044 | 981 | 17,165 |
| March 27, 2026 | 1,080 | 1,048.4 | 1,048.4 | 1,100.9 | 1,031 | 25,215 |
| March 25, 2026 | 1,053.1 | 1,091.9 | 1,091.9 | 1,106.6 | 1,048.9 | 19,486 |
| March 24, 2026 | 1,042.5 | 1,052.7 | 1,052.7 | 1,060.8 | 1,030.5 | 20,795 |
| March 23, 2026 | 1,053.8 | 1,029.4 | 1,029.4 | 1,065.1 | 990.7 | 40,567 |
| March 20, 2026 | -1 | -1 | 1,066 | -1 | -1 | 0 |
| March 19, 2026 | 1,104.4 | 1,062.7 | 1,062.7 | 1,104.4 | 1,060 | 13,847 |
| March 18, 2026 | 1,113 | 1,111.2 | 1,111.2 | 1,129.3 | 1,109.1 | 8,278 |
| March 17, 2026 | 1,100 | 1,113 | 1,113 | 1,118 | 1,100 | 4,728 |
| March 16, 2026 | 1,121 | 1,106.4 | 1,106.4 | 1,129 | 1,096 | 10,461 |
| March 13, 2026 | 1,173.1 | 1,133.7 | 1,133.7 | 1,173.6 | 1,129 | 10,292 |
| March 12, 2026 | 1,190 | 1,172.5 | 1,172.5 | 1,190 | 1,167 | 12,762 |
| March 11, 2026 | 1,227.6 | 1,191.6 | 1,191.6 | 1,234.8 | 1,185 | 23,782 |
| March 10, 2026 | 1,239 | 1,226 | 1,226 | 1,239 | 1,210.8 | 6,937 |
| March 09, 2026 | 1,200 | 1,226.2 | 1,226.2 | 1,257.9 | 1,172 | 145,681 |
| March 06, 2026 | 1,205.9 | 1,211 | 1,211 | 1,236.9 | 1,203.4 | 4,653 |
| March 05, 2026 | 1,161.5 | 1,212 | 1,212 | 1,222 | 1,153.5 | 8,542 |
| March 04, 2026 | -1 | -1 | 1,155.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,166.6 | 1,180.4 | 1,180.4 | 1,197.6 | 1,151.8 | 12,120 |
| February 27, 2026 | 1,189.2 | 1,206.6 | 1,206.6 | 1,235.9 | 1,184 | 9,181 |
| February 26, 2026 | 1,195.1 | 1,191 | 1,191 | 1,212.6 | 1,182.6 | 3,274 |
| February 25, 2026 | 1,218.7 | 1,194.9 | 1,194.9 | 1,223.9 | 1,185 | 14,200 |
| February 24, 2026 | 1,200 | 1,219.3 | 1,219.3 | 1,250.4 | 1,190 | 18,444 |
| February 23, 2026 | 1,225 | 1,207.3 | 1,207.3 | 1,236.3 | 1,199 | 7,014 |
| February 20, 2026 | 1,251.2 | 1,227.1 | 1,227.1 | 1,262.7 | 1,225 | 12,247 |
| February 19, 2026 | 1,277 | 1,254.4 | 1,254.4 | 1,283.6 | 1,242.5 | 6,125 |
| February 18, 2026 | 1,300 | 1,277.2 | 1,277.2 | 1,305.1 | 1,264 | 20,919 |
| February 17, 2026 | 1,320 | 1,297.3 | 1,297.3 | 1,320 | 1,271.1 | 39,307 |
| February 16, 2026 | 1,385 | 1,309.5 | 1,309.5 | 1,385 | 1,275.1 | 75,112 |
| February 13, 2026 | 1,465.2 | 1,447.6 | 1,447.6 | 1,481.7 | 1,435 | 6,094 |
| February 12, 2026 | 1,495.6 | 1,475.8 | 1,475.8 | 1,523.3 | 1,466 | 11,531 |
| February 11, 2026 | 1,428.4 | 1,501.6 | 1,501.6 | 1,518.8 | 1,424.5 | 19,628 |
| February 10, 2026 | 1,447.7 | 1,427.1 | 1,427.1 | 1,451.9 | 1,424.9 | 4,859 |
| February 09, 2026 | 1,384 | 1,440.5 | 1,440.5 | 1,450 | 1,380.3 | 9,558 |
| February 06, 2026 | 1,370.2 | 1,396.5 | 1,396.5 | 1,418.8 | 1,348 | 8,443 |