Rani Therapeutics Holdings, Inc. (RANI) NASDAQ

Currency In USD

RANI Historical Return

If you invested $1000 in Rani Therapeutics Holdings, Inc. (RANI) since IPO date, it would be worth $49.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.58, while $1000 invested 1 year ago would be worth $254.72. This corresponds to total returns of -95.09%, -98.14%, -74.53%, respectively, with annualized returns of -43.43%, -54.92%, -74.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RANI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.57	0.57	0.57	0.57	0.55	334,757
November 10, 2026	0.56	0.56	0.56	0.58	0.54	537,249
November 09, 2026	0.57	0.57	0.57	0.58	0.55	361,049
November 06, 2026	0.53	0.55	0.55	0.55	0.53	460,369
November 05, 2026	0.58	0.52	0.52	0.58	0.51	689,069
November 04, 2026	0.57	0.57	0.57	0.58	0.57	283,015
November 03, 2026	0.56	0.56	0.56	0.6	0.55	650,312
November 02, 2026	0.58	0.55	0.55	0.6	0.55	412,241
October 30, 2026	0.6	0.59	0.59	0.61	0.57	697,286
October 29, 2026	0.61	0.61	0.61	0.62	0.6	405,702
October 28, 2026	0.61	0.62	0.62	0.62	0.6	326,334
October 27, 2026	0.62	0.61	0.61	0.63	0.6	327,788
October 26, 2026	0.62	0.62	0.62	0.63	0.59	300,895
October 23, 2026	0.6	0.61	0.61	0.61	0.59	287,918
October 22, 2026	0.62	0.59	0.59	0.63	0.57	769,985
October 21, 2026	0.66	0.61	0.61	0.66	0.6	688,118
October 20, 2026	0.66	0.65	0.65	0.68	0.64	449,717
October 19, 2026	0.64	0.65	0.65	0.66	0.63	457,609
October 16, 2026	0.69	0.64	0.64	0.7	0.64	589,121
October 15, 2026	0.66	0.68	0.68	0.69	0.65	450,210
October 14, 2026	0.71	0.67	0.67	0.75	0.66	1.2M
October 13, 2026	0.75	0.73	0.73	0.77	0.71	918,637
October 12, 2026	0.79	0.75	0.75	0.8	0.75	430,940
October 09, 2026	0.8	0.8	0.8	0.82	0.79	234,441
October 08, 2026	0.8	0.79	0.79	0.84	0.79	451,298
October 07, 2026	0.81	0.81	0.81	0.84	0.79	232,172
October 06, 2026	0.8	0.83	0.83	0.83	0.78	953,923
October 05, 2026	0.84	0.77	0.77	0.84	0.77	562,005
October 02, 2026	0.81	0.81	0.81	0.83	0.8	418,330
October 01, 2026	0.82	0.8	0.8	0.85	0.79	483,872
September 30, 2026	0.81	0.79	0.79	0.82	0.78	468,103
September 29, 2026	0.8	0.8	0.8	0.82	0.78	405,584
September 28, 2026	0.77	0.78	0.78	0.8	0.74	624,240
September 25, 2026	0.76	0.76	0.76	0.78	0.73	382,403
September 24, 2026	0.78	0.75	0.75	0.79	0.75	605,991
September 23, 2026	0.81	0.77	0.77	0.81	0.77	648,572
September 22, 2026	0.81	0.78	0.78	0.81	0.78	651,387
September 21, 2026	0.86	0.79	0.79	0.87	0.79	677,196
September 18, 2026	0.85	0.86	0.86	0.86	0.82	382,997
September 17, 2026	0.76	0.85	0.85	0.86	0.76	663,470
September 16, 2026	0.81	0.76	0.76	0.84	0.76	1.42M
September 15, 2026	0.83	0.82	0.82	0.85	0.79	733,747
September 11, 2026	0.83	0.84	0.84	0.85	0.83	312,044
September 10, 2026	0.85	0.82	0.82	0.85	0.82	185,792
September 09, 2026	0.88	0.84	0.84	0.88	0.84	315,582
September 08, 2026	0.87	0.87	0.87	0.9	0.86	531,161
September 04, 2026	0.86	0.87	0.87	0.88	0.85	365,748
September 03, 2026	0.86	0.85	0.85	0.87	0.84	0
September 02, 2026	0.85	0.86	0.86	0.88	0.84	426,528
September 01, 2026	0.85	0.86	0.86	0.9	0.84	1.16M
August 31, 2026	0.86	0.85	0.85	0.87	0.84	382,582
August 28, 2026	0.86	0.84	0.84	0.86	0.84	371,268
August 27, 2026	0.84	0.85	0.85	0.87	0.84	311,975
August 26, 2026	0.88	0.84	0.84	0.89	0.84	531,479
August 25, 2026	0.89	0.89	0.89	0.9	0.86	782,297
August 24, 2026	0.89	0.88	0.88	0.89	0.84	470,404
August 21, 2026	0.88	0.88	0.88	0.9	0.86	695,125
August 20, 2026	0.86	0.85	0.85	0.9	0.85	768,490
August 19, 2026	0.81	0.92	0.92	0.93	0.8	0
August 18, 2026	0.8	0.83	0.83	0.89	0.76	0