Rani Therapeutics Holdings, Inc. (RANI) NASDAQ

Currency In USD

RANI Historical Return

If you invested $1000 in Rani Therapeutics Holdings, Inc. (RANI) since IPO date, it would be worth $62.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $157.98, while $1000 invested 1 year ago would be worth $983.96. This corresponds to total returns of -93.75%, -84.2%, -1.6%, respectively, with annualized returns of -42.85%, -45.91%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RANI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.71	0.69	0.69	0.73	0.67	795,174
July 09, 2026	0.69	0.7	0.7	0.7	0.66	597,910
July 08, 2026	0.68	0.69	0.69	0.7	0.66	631,482
July 07, 2026	0.81	0.71	0.71	0.81	0.7	1.57M
July 06, 2026	0.76	0.79	0.79	0.83	0.76	949,611
July 02, 2026	0.78	0.77	0.77	0.82	0.77	503,254
July 01, 2026	0.77	0.77	0.77	0.78	0.75	472,201
June 30, 2026	0.75	0.76	0.76	0.77	0.75	212,909
June 29, 2026	0.74	0.76	0.76	0.77	0.73	545,528
June 26, 2026	0.75	0.75	0.75	0.77	0.72	487,315
June 25, 2026	0.79	0.74	0.74	0.79	0.73	460,118
June 24, 2026	0.79	0.77	0.77	0.79	0.75	743,410
June 23, 2026	0.77	0.76	0.76	0.8	0.75	412,239
June 22, 2026	0.78	0.77	0.77	0.83	0.77	609,239
June 18, 2026	0.77	0.78	0.78	0.79	0.77	303,041
June 17, 2026	0.75	0.77	0.77	0.8	0.75	556,299
June 16, 2026	0.76	0.76	0.76	0.78	0.73	749,993
June 15, 2026	0.8	0.77	0.77	0.81	0.76	792,773
June 12, 2026	0.79	0.76	0.76	0.81	0.76	897,119
June 11, 2026	0.8	0.8	0.8	0.81	0.76	549,883
June 10, 2026	0.82	0.78	0.78	0.83	0.77	557,948
June 09, 2026	0.84	0.81	0.81	0.85	0.8	1.19M
June 08, 2026	0.84	0.84	0.84	0.85	0.82	486,443
June 05, 2026	0.89	0.83	0.83	0.9	0.81	0
June 04, 2026	0.86	0.9	0.9	0.93	0.86	707,188
June 03, 2026	0.86	0.88	0.88	0.88	0.83	707,591
June 02, 2026	0.89	0.86	0.86	0.9	0.82	1.45M
June 01, 2026	0.95	0.9	0.9	0.96	0.89	2.04M
May 29, 2026	0.95	0.95	0.95	0.99	0.93	1M
May 28, 2026	0.93	0.95	0.95	0.99	0.92	1.09M
May 27, 2026	0.92	0.95	0.95	0.96	0.92	804,656
May 26, 2026	0.99	0.94	0.94	0.99	0.92	1.94M
May 22, 2026	1.07	1.07	1.07	1.1	1.05	0
May 21, 2026	1.06	1.07	1.07	1.11	1.05	992,802
May 20, 2026	0.91	1.09	1.09	1.12	0.89	2.43M
May 19, 2026	0.96	0.88	0.88	0.97	0.88	1.28M
May 18, 2026	1.06	0.97	0.97	1.12	0.96	1.42M
May 15, 2026	1.11	1.08	1.08	1.12	1.06	989,309
May 14, 2026	1.06	1.11	1.11	1.14	1.05	1.58M
May 13, 2026	1.1	1.05	1.05	1.1	1.05	891,485
May 12, 2026	1.08	1.1	1.1	1.12	1.02	1.1M
May 11, 2026	1	1.07	1.07	1.11	0.99	2.31M
May 08, 2026	0.97	0.97	0.97	0.98	0.95	398,828
May 07, 2026	0.96	0.93	0.93	0.98	0.92	362,616
May 06, 2026	0.9	0.96	0.96	1	0.89	1.01M
May 05, 2026	0.93	0.88	0.88	0.94	0.88	693,403
May 04, 2026	0.94	0.93	0.93	0.96	0.91	488,085
May 01, 2026	0.91	0.94	0.94	0.95	0.87	618,338
April 30, 2026	0.87	0.89	0.89	0.9	0.85	384,573
April 29, 2026	0.87	0.87	0.87	0.87	0.83	443,136
April 28, 2026	0.89	0.87	0.87	0.91	0.85	362,071
April 27, 2026	0.94	0.89	0.89	0.98	0.87	595,712
April 24, 2026	0.95	0.94	0.94	0.95	0.88	482,240
April 23, 2026	0.95	0.92	0.92	0.95	0.88	559,293
April 22, 2026	0.97	0.95	0.95	0.98	0.93	702,485
April 21, 2026	0.99	0.95	0.95	1.05	0.94	889,705
April 20, 2026	0.96	0.97	0.97	0.99	0.91	773,313
April 17, 2026	0.92	0.96	0.96	0.99	0.88	1.3M
April 16, 2026	0.95	0.92	0.92	0.97	0.87	817,695
April 15, 2026	0.86	0.96	0.96	0.99	0.85	987,896