1.42
-0.07(-4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.4 | 1.39M |
| January 12, 2026 | 1.42 | 1.49 | 1.49 | 1.54 | 1.37 | 2.57M |
| January 09, 2026 | 1.41 | 1.4 | 1.4 | 1.44 | 1.36 | 915,865 |
| January 08, 2026 | 1.4 | 1.39 | 1.39 | 1.46 | 1.37 | 1.34M |
| January 07, 2026 | 1.41 | 1.39 | 1.39 | 1.45 | 1.38 | 1.36M |
| January 06, 2026 | 1.32 | 1.38 | 1.38 | 1.42 | 1.32 | 1.14M |
| January 05, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.29 | 1.51M |
| January 02, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.29 | 1.27M |
| December 31, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 1.31M |
| December 30, 2025 | 1.38 | 1.35 | 1.35 | 1.42 | 1.35 | 1.36M |
| December 29, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 1.78M |
| December 26, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.35 | 3.04M |
| December 24, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.44 | 801,100 |
| December 23, 2025 | 1.46 | 1.47 | 1.47 | 1.53 | 1.45 | 1.32M |
| December 22, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.4 | 2.16M |
| December 19, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.45 | 4.79M |
| December 18, 2025 | 1.42 | 1.52 | 1.52 | 1.52 | 1.42 | 3.01M |
| December 17, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.36 | 3.64M |
| December 16, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.35 | 2.76M |
| December 15, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.36 | 3M |
| December 12, 2025 | 1.48 | 1.34 | 1.34 | 1.53 | 1.34 | 3.36M |
| December 11, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.43 | 2.96M |
| December 10, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.49 | 1.62M |
| December 09, 2025 | 1.54 | 1.55 | 1.55 | 1.63 | 1.5 | 1.84M |
| December 08, 2025 | 1.61 | 1.56 | 1.56 | 1.64 | 1.54 | 1.88M |
| December 05, 2025 | 1.58 | 1.59 | 1.59 | 1.67 | 1.55 | 2.33M |
| December 04, 2025 | 1.47 | 1.57 | 1.57 | 1.6 | 1.46 | 3.55M |
| December 03, 2025 | 1.4 | 1.62 | 1.62 | 1.65 | 1.38 | 5M |
| December 02, 2025 | 1.51 | 1.38 | 1.38 | 1.51 | 1.38 | 2.2M |
| December 01, 2025 | 1.55 | 1.48 | 1.48 | 1.57 | 1.44 | 2.23M |
| November 28, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.56 | 1.33M |
| November 26, 2025 | 1.61 | 1.62 | 1.62 | 1.68 | 1.57 | 1.72M |
| November 25, 2025 | 1.64 | 1.61 | 1.61 | 1.67 | 1.52 | 2.33M |
| November 24, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.57 | 3.41M |
| November 21, 2025 | 1.5 | 1.63 | 1.63 | 1.7 | 1.46 | 2.67M |
| November 20, 2025 | 1.76 | 1.54 | 1.54 | 1.82 | 1.53 | 3.24M |
| November 19, 2025 | 1.83 | 1.75 | 1.75 | 1.91 | 1.7 | 2.56M |
| November 18, 2025 | 1.89 | 1.86 | 1.86 | 1.98 | 1.81 | 1.82M |
| November 17, 2025 | 1.82 | 1.94 | 1.94 | 1.99 | 1.79 | 4.73M |
| November 14, 2025 | 1.9 | 1.88 | 1.88 | 1.96 | 1.87 | 2.64M |
| November 13, 2025 | 2.08 | 1.93 | 1.93 | 2.15 | 1.9 | 5.2M |
| November 12, 2025 | 1.88 | 2.12 | 2.12 | 2.15 | 1.88 | 4.24M |
| November 11, 2025 | 1.85 | 1.94 | 1.94 | 2.07 | 1.84 | 4.29M |
| November 10, 2025 | 2.01 | 1.86 | 1.86 | 2.1 | 1.77 | 4.58M |
| November 07, 2025 | 1.95 | 2.02 | 2.02 | 2.07 | 1.83 | 6.36M |
| November 06, 2025 | 2.49 | 2.27 | 2.27 | 2.63 | 2.22 | 9.05M |
| November 05, 2025 | 2.44 | 2.5 | 2.5 | 2.6 | 2.17 | 14.06M |
| November 04, 2025 | 2.08 | 2.38 | 2.38 | 2.6 | 2.06 | 26.73M |
| November 03, 2025 | 2.44 | 2.15 | 2.15 | 2.56 | 2 | 29.06M |
| October 31, 2025 | 1.55 | 2.2 | 2.2 | 2.4 | 1.54 | 48.71M |
| October 30, 2025 | 1.61 | 1.45 | 1.45 | 1.64 | 1.42 | 5.96M |
| October 29, 2025 | 1.86 | 1.66 | 1.66 | 1.89 | 1.65 | 6.6M |
| October 28, 2025 | 1.93 | 1.89 | 1.89 | 2.05 | 1.83 | 12.42M |
| October 27, 2025 | 1.93 | 1.78 | 1.78 | 2.17 | 1.78 | 13.88M |
| October 24, 2025 | 2.08 | 1.82 | 1.82 | 2.18 | 1.76 | 12.41M |
| October 23, 2025 | 2.42 | 2.09 | 2.09 | 2.48 | 1.81 | 19.8M |
| October 22, 2025 | 3.56 | 2.42 | 2.42 | 3.87 | 2.26 | 63.3M |
| October 21, 2025 | 2.27 | 2.85 | 2.85 | 3.32 | 2.26 | 124.85M |
| October 20, 2025 | 2.1 | 2.25 | 2.25 | 2.82 | 1.83 | 172.05M |
| October 17, 2025 | 1.37 | 1.64 | 1.64 | 2.39 | 1.13 | 492.84M |