Rapport Therapeutics, Inc. Common Stock (RAPP) NASDAQ

Currency In USD

RAPP Historical Return

If you invested $1000 in Rapport Therapeutics, Inc. Common Stock (RAPP) since IPO date, it would be worth $2,371.63 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $3,371.84, while $1000 invested 6 months ago would be worth $1,633.44. This corresponds to total returns of 137.16%, 237.18%, 63.34%, respectively, with annualized returns of 47.64%, 237.18%, 63.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	48.16	49.33	49.33	50.34	47.44	365,421
August 21, 2026	48.36	48.24	48.24	48.5	47.48	140,868
August 20, 2026	48.58	47.85	47.85	48.78	47	323,626
August 19, 2026	49.58	49.07	49.07	49.9	48.62	232,311
August 18, 2026	47.81	49.01	49.01	49.37	47.73	214,732
August 17, 2026	47.42	48.42	48.42	49.03	47.26	203,949
August 14, 2026	47	47.42	47.42	47.64	46.37	159,830
August 13, 2026	48.41	47.36	47.36	48.48	46.96	242,095
August 12, 2026	49	47.73	47.73	49.5	46.76	316,893
August 11, 2026	47.16	48.82	48.82	48.94	46.35	425,262
August 10, 2026	45.6	46.98	46.98	47.17	45.3	265,828
August 07, 2026	47	45.49	45.49	48	44.91	246,055
August 06, 2026	42.99	46.35	46.35	46.72	42.85	408,364
August 05, 2026	41.43	42.44	42.44	42.77	40.69	209,734
August 04, 2026	41.27	42.2	42.2	42.57	40.75	395,974
August 03, 2026	40.78	40.79	40.79	42.1	39.75	315,226
July 31, 2026	42.88	40.98	40.98	42.88	40.64	240,878
July 30, 2026	41.69	42.78	42.78	42.88	41.29	214,292
July 29, 2026	42.33	40.94	40.94	42.66	40.73	322,686
July 28, 2026	43.27	41.96	41.96	44.28	40.89	353,974
July 27, 2026	40.81	42.13	42.13	43.02	40.81	312,696
July 23, 2026	40.53	41.38	41.38	41.74	40	228,618
July 22, 2026	41.86	41.33	41.33	43	41.04	243,689
July 21, 2026	39.93	42.56	42.56	43.29	39.93	259,981
July 20, 2026	42.77	40.21	40.21	44.28	40.18	365,745
July 17, 2026	39.28	42.62	42.62	42.72	39.28	470,123
July 16, 2026	39.81	40.13	40.13	40.57	38.62	350,653
July 15, 2026	40.99	39.93	39.93	41.53	39.87	256,195
July 14, 2026	40.43	41.46	41.46	42.24	39.4	404,828
July 13, 2026	41.12	40.59	40.59	42.66	39.62	364,521
July 10, 2026	42.06	41.75	41.75	42.06	38.88	435,479
July 09, 2026	42.33	42.05	42.05	43.63	41.03	312,127
July 08, 2026	39.65	41.99	41.99	43	38.48	981,455
July 07, 2026	39.16	39.72	39.72	42.86	38.5	861,881
July 06, 2026	39.09	38.57	38.57	39.9	38.5	266,973
July 02, 2026	39.35	38.97	38.97	40.74	38.8	254,369
July 01, 2026	41.4	39.39	39.39	42	39.26	303,922
June 30, 2026	40.4	41.67	41.67	43.76	40	556,052
June 29, 2026	40.06	40.39	40.39	40.91	39.37	435,922
June 26, 2026	39.05	40.06	40.06	41.26	38.33	1.62M
June 25, 2026	40	38.91	38.91	41.7	38.64	410,185
June 24, 2026	39.52	40	40	41.86	39.5	657,539
June 23, 2026	37.83	38.88	38.88	39.45	37.08	206,102
June 22, 2026	37.57	38.19	38.19	39.03	37.31	255,381
June 18, 2026	37.75	37.34	37.34	38.13	36.46	355,436
June 17, 2026	38.74	36.87	36.87	39.01	36.59	273,469
June 16, 2026	38.44	38.49	38.49	38.65	36.76	156,699
June 15, 2026	38.94	38.26	38.26	39.98	37.4	315,789
June 12, 2026	35.62	38.4	38.4	39.17	35.61	255,556
June 11, 2026	35.18	35.21	35.21	36.22	33.51	1.06M
June 10, 2026	35.84	35.21	35.21	37.19	34.73	344,562
June 09, 2026	37.31	35.84	35.84	38.46	34.55	256,709
June 08, 2026	36.76	36.68	36.68	36.95	35.72	151,244
June 05, 2026	37.15	36.1	36.1	37.31	35.81	180,675
June 04, 2026	36.98	37.49	37.49	38.18	36.71	203,974
June 03, 2026	35.4	37	37	37.35	35.01	193,673
June 02, 2026	36.32	34.9	34.9	36.57	34.44	309,406
June 01, 2026	39.27	37.11	37.11	39.27	36.75	256,267
May 29, 2026	39.06	39.5	39.5	39.69	38.14	345,485
May 28, 2026	39.39	39.49	39.49	39.7	38.72	187,740