Rapport Therapeutics, Inc. Common Stock (RAPP) NASDAQ

Currency In USD

RAPP Historical Return

If you invested $1000 in Rapport Therapeutics, Inc. Common Stock (RAPP) since IPO date, it would be worth $1,246.63 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $979.23, while $1000 invested 6 months ago would be worth $732.49. This corresponds to total returns of 24.66%, -2.08%, -26.75%, respectively, with annualized returns of 9.69%, -2.08%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	27.54	25.93	25.93	27.76	25.71	1.18M
October 22, 2026	26.17	26.53	26.53	27.89	25.81	1.46M
October 21, 2026	29.91	25.06	25.06	29.91	24.69	2.15M
October 20, 2026	30.33	29.37	29.37	31.31	26.73	8.2M
October 19, 2026	27.57	28.6	28.6	29.1	27.57	299,933
October 16, 2026	29.5	27.57	27.57	29.75	26.93	412,062
October 15, 2026	29.12	29.57	29.57	30.48	28.68	334,879
October 14, 2026	28.71	28.33	28.33	29.31	28.1	304,000
October 13, 2026	30	28.99	28.99	30.01	28.68	309,975
October 12, 2026	30.65	30.15	30.15	30.99	30	127,114
October 09, 2026	29.73	30.65	30.65	31.2	29.5	247,896
October 08, 2026	30.62	29.85	29.85	30.62	29.45	236,778
October 07, 2026	30.81	30.86	30.86	31.35	30.46	314,958
October 06, 2026	32.92	31.15	31.15	34	30.01	234,170
October 05, 2026	32.22	32.19	32.19	32.71	31.53	198,515
October 02, 2026	33.33	32.17	32.17	34.48	31.77	276,262
October 01, 2026	33.52	32.83	32.83	34.32	32.8	326,568
September 30, 2026	33.17	33.6	33.6	34.05	32.62	581,708
September 29, 2026	33.25	33.02	33.02	33.66	32.12	648,573
September 28, 2026	33.48	33.44	33.44	33.99	32.36	552,287
September 25, 2026	33.8	33.91	33.91	34.89	33.05	711,629
September 24, 2026	34.15	33.83	33.83	34.21	31.58	848,486
September 23, 2026	41.01	34.13	34.13	41.47	33.38	743,708
September 22, 2026	39.97	41.47	41.47	41.55	37.94	900,209
September 21, 2026	40.7	39.66	39.66	42.18	39.11	616,966
September 18, 2026	41.89	40.45	40.45	43	40.28	998,056
September 17, 2026	42.13	41.95	41.95	42.9	41.39	397,297
September 16, 2026	42.82	41.39	41.39	43.67	41.23	387,013
September 15, 2026	43.87	42.68	42.68	43.98	41.76	189,311
September 11, 2026	44.21	43.62	43.62	44.3	43.01	251,786
September 10, 2026	43.35	43.46	43.46	44	42.65	319,261
September 09, 2026	45.17	43.89	43.89	45.42	43.13	437,736
September 08, 2026	45.01	46.09	46.09	47	44.67	489,122
September 04, 2026	47.63	45.77	45.77	48	45.52	279,874
September 03, 2026	48.85	47.65	47.65	49.14	47.08	276,959
September 02, 2026	48.5	48.69	48.69	50.34	47.73	294,681
September 01, 2026	48.17	48.56	48.56	49.38	47.9	148,592
August 31, 2026	48.72	48.67	48.67	49.33	47.51	221,023
August 28, 2026	50.15	48.77	48.77	50.68	48.37	332,729
August 27, 2026	51.88	50.83	50.83	52.93	50.6	382,832
August 26, 2026	50.95	52.5	52.5	52.83	50.01	275,270
August 25, 2026	49.88	51.17	51.17	51.38	49	324,499
August 24, 2026	48.16	49.33	49.33	50.34	47.44	365,421
August 21, 2026	48.36	48.24	48.24	48.5	47.48	140,868
August 20, 2026	48.58	47.85	47.85	48.78	47	323,626
August 19, 2026	49.58	49.07	49.07	49.9	48.62	232,311
August 18, 2026	47.81	49.01	49.01	49.37	47.73	214,732
August 17, 2026	47.42	48.42	48.42	49.03	47.26	203,949
August 14, 2026	47	47.42	47.42	47.64	46.37	159,830
August 13, 2026	48.41	47.36	47.36	48.48	46.96	242,095
August 12, 2026	49	47.73	47.73	49.5	46.76	316,893
August 11, 2026	47.16	48.82	48.82	48.94	46.35	425,262
August 10, 2026	45.6	46.98	46.98	47.17	45.3	265,828
August 07, 2026	47	45.49	45.49	48	44.91	246,055
August 06, 2026	42.99	46.35	46.35	46.72	42.85	408,364
August 05, 2026	41.43	42.44	42.44	42.77	40.69	209,734
August 04, 2026	41.27	42.2	42.2	42.57	40.75	395,974
August 03, 2026	40.78	40.79	40.79	42.1	39.75	315,226
July 31, 2026	42.88	40.98	40.98	42.88	40.64	240,878
July 30, 2026	41.69	42.78	42.78	42.88	41.29	214,292