RAPT Therapeutics, Inc. (RAPT) NASDAQ

58.01

+0.0000011(+0.00%)

Updated at March 06 09:30AM

Currency In USD

RAPT Historical Return

If you invested $1000 in RAPT Therapeutics, Inc. (RAPT) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2026	58.01	58.01	58.01	58.01	58.01	0
March 05, 2026	58.01	58.01	58.01	58.01	58.01	0
March 04, 2026	58.01	58.01	58.01	58.01	58.01	0
March 03, 2026	58.01	58.01	58.01	58.01	58.01	0
March 02, 2026	57.98	58.02	58.02	58.02	57.98	11.13M
February 27, 2026	57.94	57.98	57.98	57.99	57.94	903,425
February 26, 2026	57.95	57.96	57.96	57.96	57.94	1.02M
February 25, 2026	57.94	57.96	57.96	57.96	57.92	2.38M
February 24, 2026	57.94	57.93	57.93	57.98	57.91	1.03M
February 23, 2026	57.9	57.93	57.93	57.98	57.89	1.17M
February 20, 2026	57.82	57.92	0	57.98	57.79	1.6M
February 19, 2026	57.8	57.8	0	57.88	57.78	1.17M
February 18, 2026	57.79	57.74	0	57.85	57.74	876,738
February 17, 2026	57.75	57.84	0	57.86	57.72	1.27M
February 13, 2026	57.82	57.72	0	57.82	57.71	12.08M
February 12, 2026	57.74	57.82	0	57.82	57.73	6.58M
February 11, 2026	57.76	57.72	0	57.81	57.71	7.78M
February 10, 2026	57.78	57.74	0	57.8	57.69	9.89M
February 09, 2026	57.71	57.77	0	57.8	57.69	5.14M
February 06, 2026	57.7	57.69	0	57.8	57.64	3.59M
February 05, 2026	57.73	57.68	0	57.76	57.64	11.02M
February 04, 2026	57.73	57.78	0	57.86	57.61	6.4M
February 03, 2026	57.7	57.75	0	57.79	57.65	4.87M
February 02, 2026	57.71	57.68	0	57.77	57.64	2.95M
January 30, 2026	57.64	57.68	0	57.8	57.63	2.08M
January 29, 2026	57.67	57.63	0	57.69	57.59	4.38M
January 28, 2026	57.65	57.65	0	57.7	57.6	2.98M
January 27, 2026	57.65	57.61	0	57.66	57.57	2.65M
January 26, 2026	57.64	57.62	0	57.69	57.61	2.15M
January 23, 2026	57.65	57.63	0	57.67	57.63	1.93M
January 22, 2026	57.61	57.64	0	57.71	57.6	2.68M
January 21, 2026	57.54	57.61	0	57.62	57.54	1.89M
January 20, 2026	57.47	57.57	0	57.61	57.46	31.93M
January 16, 2026	32.01	35.1	0	35.47	32	430,144
January 15, 2026	34.94	32.19	0	34.94	32.06	219,100
January 14, 2026	34.05	34.73	0	35.42	33.96	137,400
January 13, 2026	34.27	34.06	0	34.86	32.99	176,200
January 12, 2026	33.58	34.4	0	34.52	32.14	178,000
January 09, 2026	32.88	33.62	0	33.72	32.06	338,100
January 08, 2026	32.42	31.2	0	32.5	31.18	311,007
January 07, 2026	31.08	32.42	0	33.24	31.08	446,000
January 06, 2026	29.82	30.83	0	32.1	29.77	288,301
January 05, 2026	31.78	29.82	0	32.67	29.77	481,109
January 02, 2026	33.93	31.85	0	34.15	31.62	260,751
December 31, 2025	33.15	33.87	0	34.22	33.15	228,749
December 30, 2025	35.59	33.38	0	35.95	33.01	295,210
December 29, 2025	35.02	35.84	0	36.25	34.78	413,800
December 26, 2025	35.68	35.42	0	35.71	34.8	115,900
December 24, 2025	35.58	35.84	0	36.92	34.38	236,400
December 23, 2025	36.17	35.4	0	36.74	35.1	147,500
December 22, 2025	34.29	36.47	0	37.75	33.94	558,100
December 19, 2025	33.84	33.81	0	35.78	33.45	1.71M
December 18, 2025	35.18	34.04	0	35.35	33.18	369,548
December 17, 2025	34.14	33.18	0	35.17	31.7	351,500
December 16, 2025	32.54	34.03	0	34.59	31.73	338,301
December 15, 2025	36.83	33.22	0	37.39	32.98	384,700
December 12, 2025	35.35	36.8	0	38.45	35.27	554,100
December 11, 2025	36.31	35.28	0	37.5	35.14	194,300
December 10, 2025	35.12	36.62	0	37.29	34.25	474,000
December 09, 2025	34.56	35.32	0	35.64	34.31	292,446