Ultragenyx Pharmaceutical Inc. (RARE) NASDAQ

21.78

-1.07(-4.68%)

Updated at June 02 04:00PM

Currency In USD

RARE Historical Return

If you invested $1000 in Ultragenyx Pharmaceutical Inc. (RARE) 10 years ago, it would be worth $313.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.79, while $1000 invested 1 year ago would be worth $598.35. This corresponds to total returns of -68.68%, -76.92%, -40.16%, respectively, with annualized returns of -10.95%, -25.4%, -40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RARE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4921.7821.7822.6421.332.03M
June 01, 202623.7722.8522.8524.0622.622.33M
May 29, 202623.5623.9423.9424.0823.31.84M
May 28, 202623.4123.2623.2623.922.741.26M
May 27, 202623.1323.3923.3923.55231.68M
May 26, 202623.6223.1423.1423.7523.011.22M
May 22, 202623.6823.3923.3924.1223.261.13M
May 21, 202623.2223.7123.7124.1223.191.24M
May 20, 202622.5523.3723.3723.7222.551.55M
May 19, 202624.222.4522.4524.4122.232.12M
May 18, 202625.1224.1924.1925.1723.981.55M
May 15, 202625.71252525.9524.841.52M
May 14, 202626.6725.825.826.6725.771.16M
May 13, 202626.6126.4626.4626.9426.211.36M
May 12, 202626.3826.8426.8426.8926.011.27M
May 11, 202626.4526.326.327.4226.211.71M
May 08, 202626.0526.1226.1226.6725.931.56M
May 07, 202626.1626.1326.1326.525.531.98M
May 06, 202625.9125.9325.9327.2724.243.42M
May 05, 202624.9625.0125.0125.3224.451.75M
May 04, 202624.6924.8124.8125.3224.491.85M
May 01, 202624.924.7724.7725.1224.371.41M
April 30, 202624.5224.6924.6925.0824.171.79M
April 29, 202624.1324.1824.1824.7623.711.98M
April 28, 202624.3224.5324.5325.1424.251.73M
April 27, 202624.1523.9923.9925.0523.781.81M
April 24, 202624.3724.124.124.4423.691.43M
April 23, 202624.624.2824.2825.1123.951.46M
April 22, 202624.3124.6124.6124.7224.051.35M
April 21, 202625.1724.124.125.2223.951.39M
April 20, 202624.6225.0625.0625.2824.251.43M
April 17, 202624.9424.8124.8125.2424.541.69M
April 16, 202625.6424.5224.5226.1924.331.81M
April 15, 202624.7525.1825.1825.4524.711.94M
April 14, 202623.3524.5724.5724.7423.351.82M
April 13, 202623.1123.6323.6324.1223.011.47M
April 10, 202624.0223.323.324.1323.061.55M
April 09, 202622.9223.9123.9124.1222.921.97M
April 08, 202623.6423.1523.1523.9922.881.62M
April 07, 202622.9123.1523.1523.1822.341.48M
April 06, 202622.4522.8722.8722.9722.281.35M
April 02, 202621.0522.4522.4522.4520.791.77M
April 01, 202620.9721.4221.4221.5620.922.31M
March 31, 202619.9820.9520.9521.0719.542.96M
March 30, 202619.4819.319.319.7719.133.65M
March 27, 20262019.3819.3820.0919.11.52M
March 26, 202619.69202020.4519.612.29M
March 25, 202618.7519.8519.8519.9418.71.87M
March 24, 202619.3618.518.519.418.293.54M
March 23, 202620.1820.2720.2720.3319.532.06M
March 20, 202620.5219.8719.8720.6819.863.8M
March 19, 202620.1620.4220.4220.5719.91.65M
March 18, 202621.3720.4620.4621.520.392.88M
March 17, 202621.821.621.622.221.551.4M
March 16, 202621.5721.8221.8222.0121.39980,778
March 13, 202621.9421.3421.3422.2721.292.54M
March 12, 202621.9321.7121.7122.2921.121.46M
March 11, 202622.7822.2122.2122.8421.741.47M
March 10, 202622.7422.8422.8423.1922.381.11M
March 09, 202621.422.6122.6122.8121.372.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved