Ultragenyx Pharmaceutical Inc. (RARE) NASDAQ

Currency In USD

AD

RARE Historical Return

If you invested $1000 in Ultragenyx Pharmaceutical Inc. (RARE) 10 years ago, it would be worth $372.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.14, while $1000 invested 1 year ago would be worth $882.47. This corresponds to total returns of -62.76%, -69.49%, -11.75%, respectively, with annualized returns of -9.4%, -21.12%, -11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RARE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.7625.8325.8326.7525.692.39M
August 20, 202628.3925.3225.3228.525.043.83M
August 19, 202626.2826.2426.2426.68262.61M
August 18, 202625.6825.4925.4926.1124.971.77M
August 17, 202626.2626.1326.1326.5125.811.31M
August 14, 202626.326.4926.4926.5825.751.19M
August 13, 202627.0726.3826.3827.1726.33946,051
August 12, 202626.7926.8626.8627.1626.111.54M
August 11, 202627.1626.9626.9627.5926.422.14M
August 10, 202625.9126.826.827.1125.512.36M
August 07, 202626.3425.9125.9126.7125.33.81M
August 06, 202624.9925.8225.8226.124.811.91M
August 05, 202628.4824.9324.9328.4824.612.64M
August 04, 202625.1925.8125.8126.1325.012.1M
August 03, 202624.9225.0225.0225.424.012.04M
July 31, 202625.9524.9124.9126.0824.61.54M
July 30, 202625.0426.0426.0426.124.552.52M
July 29, 202625.77252526.1524.872.33M
July 28, 202626.5725.9825.9827.2925.221.81M
July 27, 202627.3726.8926.892826.691.63M
July 23, 202627.2827.0227.0228.05271.89M
July 22, 202628.6227.6527.6528.8627.51.55M
July 21, 202629.0128.6228.6229.128.232.28M
July 20, 202629.3328.5328.5330.0328.51.25M
July 17, 202629.1629.2829.2830.0728.91.47M
July 16, 202631.8630.2230.2231.929.831.83M
July 15, 202631.6131.7131.7131.830.641.01M
July 14, 202633.3632.0332.0333.5831.921.08M
July 13, 202633.0733.2233.2233.331.811.34M
July 10, 202634.6133.8233.8234.8132.721.58M
July 09, 202634.7134.6134.6134.8133.341.94M
July 08, 202635.2434.6734.6735.7934.22.77M
July 07, 202634.1935.8735.8736.5733.574.42M
July 06, 202633.2833.733.734.1932.891.55M
July 02, 202632.833.4733.4733.532.481.24M
July 01, 202633.1332.3832.3833.4932.342.32M
June 30, 202631.0133.3933.393530.486.69M
June 29, 202630.7730.6830.6831.1630.193.99M
June 26, 202629.3930.7730.7730.9929.3617.18M
June 25, 202629.5129.2529.2530.5729.071.91M
June 24, 202629.0229.1129.1130.1429.011.71M
June 23, 202628.5828.7628.7629.3928.52.04M
June 22, 202627.5629.0329.0329.3527.492.07M
June 18, 202627.5427.4427.4428.1827.313.56M
June 17, 202625.0926.9126.9127.925.093.24M
June 16, 202625.5424.8524.8525.6624.512.75M
June 15, 202624.6225.3825.3825.3824.51.48M
June 12, 202624.0824.3524.3524.8124.011.85M
June 11, 202622.9323.9823.9824.0822.481.53M
June 10, 202622.5622.9722.9723.2322.431.2M
June 09, 202622.1422.7922.7923.0522.031.62M
June 08, 202622.1521.5921.5922.2921.391.69M
June 05, 202623.3121.9121.9123.4121.741.12M
June 04, 202622.5123.3123.3123.4722.181.41M
June 03, 202621.8522.4122.4122.621.811.77M
June 02, 202622.4921.7821.7822.6421.332.03M
June 01, 202623.7722.8522.8524.0622.622.33M
May 29, 202623.5623.9423.9424.0823.31.84M
May 28, 202623.4123.2623.2623.922.741.26M
May 27, 202623.1323.3923.3923.55231.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved