Ultragenyx Pharmaceutical Inc. (RARE) NASDAQ

Currency In USD

RARE Historical Return

If you invested $1000 in Ultragenyx Pharmaceutical Inc. (RARE) 10 years ago, it would be worth $383 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.36, while $1000 invested 1 year ago would be worth $875.26. This corresponds to total returns of -61.7%, -70.26%, -12.47%, respectively, with annualized returns of -9.15%, -21.53%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RARE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.95	24.91	24.91	26.08	24.6	1.54M
July 30, 2026	25.04	26.04	26.04	26.1	24.55	2.52M
July 29, 2026	25.77	25	25	26.15	24.87	2.33M
July 28, 2026	26.57	25.98	25.98	27.29	25.22	1.81M
July 27, 2026	27.37	26.89	26.89	28	26.69	1.63M
July 23, 2026	27.28	27.02	27.02	28.05	27	1.89M
July 22, 2026	28.62	27.65	27.65	28.86	27.5	1.55M
July 21, 2026	29.01	28.62	28.62	29.1	28.23	2.28M
July 20, 2026	29.33	28.53	28.53	30.03	28.5	1.25M
July 17, 2026	29.16	29.28	29.28	30.07	28.9	1.47M
July 16, 2026	31.86	30.22	30.22	31.9	29.83	1.83M
July 15, 2026	31.61	31.71	31.71	31.8	30.64	1.01M
July 14, 2026	33.36	32.03	32.03	33.58	31.92	1.08M
July 13, 2026	33.07	33.22	33.22	33.3	31.81	1.34M
July 10, 2026	34.61	33.82	33.82	34.81	32.72	1.58M
July 09, 2026	34.71	34.61	34.61	34.81	33.34	1.94M
July 08, 2026	35.24	34.67	34.67	35.79	34.2	2.77M
July 07, 2026	34.19	35.87	35.87	36.57	33.57	4.42M
July 06, 2026	33.28	33.7	33.7	34.19	32.89	1.55M
July 02, 2026	32.8	33.47	33.47	33.5	32.48	1.24M
July 01, 2026	33.13	32.38	32.38	33.49	32.34	2.32M
June 30, 2026	31.01	33.39	33.39	35	30.48	6.69M
June 29, 2026	30.77	30.68	30.68	31.16	30.19	3.99M
June 26, 2026	29.39	30.77	30.77	30.99	29.36	17.18M
June 25, 2026	29.51	29.25	29.25	30.57	29.07	1.91M
June 24, 2026	29.02	29.11	29.11	30.14	29.01	1.71M
June 23, 2026	28.58	28.76	28.76	29.39	28.5	2.04M
June 22, 2026	27.56	29.03	29.03	29.35	27.49	2.07M
June 18, 2026	27.54	27.44	27.44	28.18	27.31	3.56M
June 17, 2026	25.09	26.91	26.91	27.9	25.09	3.24M
June 16, 2026	25.54	24.85	24.85	25.66	24.51	2.75M
June 15, 2026	24.62	25.38	25.38	25.38	24.5	1.48M
June 12, 2026	24.08	24.35	24.35	24.81	24.01	1.85M
June 11, 2026	22.93	23.98	23.98	24.08	22.48	1.53M
June 10, 2026	22.56	22.97	22.97	23.23	22.43	1.2M
June 09, 2026	22.14	22.79	22.79	23.05	22.03	1.62M
June 08, 2026	22.15	21.59	21.59	22.29	21.39	1.69M
June 05, 2026	23.31	21.91	21.91	23.41	21.74	1.12M
June 04, 2026	22.51	23.31	23.31	23.47	22.18	1.41M
June 03, 2026	21.85	22.41	22.41	22.6	21.81	1.77M
June 02, 2026	22.49	21.78	21.78	22.64	21.33	2.03M
June 01, 2026	23.77	22.85	22.85	24.06	22.62	2.33M
May 29, 2026	23.56	23.94	23.94	24.08	23.3	1.84M
May 28, 2026	23.41	23.26	23.26	23.9	22.74	1.26M
May 27, 2026	23.13	23.39	23.39	23.55	23	1.68M
May 26, 2026	23.62	23.14	23.14	23.75	23.01	1.22M
May 22, 2026	23.68	23.39	23.39	24.12	23.26	1.13M
May 21, 2026	23.22	23.71	23.71	24.12	23.19	1.24M
May 20, 2026	22.55	23.37	23.37	23.72	22.55	1.55M
May 19, 2026	24.2	22.45	22.45	24.41	22.23	2.12M
May 18, 2026	25.12	24.19	24.19	25.17	23.98	1.55M
May 15, 2026	25.71	25	25	25.95	24.84	1.52M
May 14, 2026	26.67	25.8	25.8	26.67	25.77	1.16M
May 13, 2026	26.61	26.46	26.46	26.94	26.21	1.36M
May 12, 2026	26.38	26.84	26.84	26.89	26.01	1.27M
May 11, 2026	26.45	26.3	26.3	27.42	26.21	1.71M
May 08, 2026	26.05	26.12	26.12	26.67	25.93	1.56M
May 07, 2026	26.16	26.13	26.13	26.5	25.53	1.98M
May 06, 2026	25.91	25.93	25.93	27.27	24.24	3.42M
May 05, 2026	24.96	25.01	25.01	25.32	24.45	1.75M