Ultragenyx Pharmaceutical Inc. (RARE) NASDAQ

22.82

+0.0273(+0.12%)

Updated at June 10 02:52PM

Currency In USD

RARE Historical Return

If you invested $1000 in Ultragenyx Pharmaceutical Inc. (RARE) 10 years ago, it would be worth $370.53 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.64, while $1000 invested 1 year ago would be worth $608.3. This corresponds to total returns of -62.95%, -77.04%, -39.17%, respectively, with annualized returns of -9.45%, -25.48%, -39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RARE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	22.14	22.79	22.79	23.05	22.03	1.62M
June 08, 2026	22.15	21.59	21.59	22.29	21.39	1.69M
June 05, 2026	23.31	21.91	21.91	23.41	21.74	1.12M
June 04, 2026	22.51	23.31	23.31	23.47	22.18	1.41M
June 03, 2026	21.85	22.41	22.41	22.6	21.81	1.77M
June 02, 2026	22.49	21.78	21.78	22.64	21.33	2.03M
June 01, 2026	23.77	22.85	22.85	24.06	22.62	2.33M
May 29, 2026	23.56	23.94	23.94	24.08	23.3	1.84M
May 28, 2026	23.41	23.26	23.26	23.9	22.74	1.26M
May 27, 2026	23.13	23.39	23.39	23.55	23	1.68M
May 26, 2026	23.62	23.14	23.14	23.75	23.01	1.22M
May 22, 2026	23.68	23.39	23.39	24.12	23.26	1.13M
May 21, 2026	23.22	23.71	23.71	24.12	23.19	1.24M
May 20, 2026	22.55	23.37	23.37	23.72	22.55	1.55M
May 19, 2026	24.2	22.45	22.45	24.41	22.23	2.12M
May 18, 2026	25.12	24.19	24.19	25.17	23.98	1.55M
May 15, 2026	25.71	25	25	25.95	24.84	1.52M
May 14, 2026	26.67	25.8	25.8	26.67	25.77	1.16M
May 13, 2026	26.61	26.46	26.46	26.94	26.21	1.36M
May 12, 2026	26.38	26.84	26.84	26.89	26.01	1.27M
May 11, 2026	26.45	26.3	26.3	27.42	26.21	1.71M
May 08, 2026	26.05	26.12	26.12	26.67	25.93	1.56M
May 07, 2026	26.16	26.13	26.13	26.5	25.53	1.98M
May 06, 2026	25.91	25.93	25.93	27.27	24.24	3.42M
May 05, 2026	24.96	25.01	25.01	25.32	24.45	1.75M
May 04, 2026	24.69	24.81	24.81	25.32	24.49	1.85M
May 01, 2026	24.9	24.77	24.77	25.12	24.37	1.41M
April 30, 2026	24.52	24.69	24.69	25.08	24.17	1.79M
April 29, 2026	24.13	24.18	24.18	24.76	23.71	1.98M
April 28, 2026	24.32	24.53	24.53	25.14	24.25	1.73M
April 27, 2026	24.15	23.99	23.99	25.05	23.78	1.81M
April 24, 2026	24.37	24.1	24.1	24.44	23.69	1.43M
April 23, 2026	24.6	24.28	24.28	25.11	23.95	1.46M
April 22, 2026	24.31	24.61	24.61	24.72	24.05	1.35M
April 21, 2026	25.17	24.1	24.1	25.22	23.95	1.39M
April 20, 2026	24.62	25.06	25.06	25.28	24.25	1.43M
April 17, 2026	24.94	24.81	24.81	25.24	24.54	1.69M
April 16, 2026	25.64	24.52	24.52	26.19	24.33	1.81M
April 15, 2026	24.75	25.18	25.18	25.45	24.71	1.94M
April 14, 2026	23.35	24.57	24.57	24.74	23.35	1.82M
April 13, 2026	23.11	23.63	23.63	24.12	23.01	1.47M
April 10, 2026	24.02	23.3	23.3	24.13	23.06	1.55M
April 09, 2026	22.92	23.91	23.91	24.12	22.92	1.97M
April 08, 2026	23.64	23.15	23.15	23.99	22.88	1.62M
April 07, 2026	22.91	23.15	23.15	23.18	22.34	1.48M
April 06, 2026	22.45	22.87	22.87	22.97	22.28	1.35M
April 02, 2026	21.05	22.45	22.45	22.45	20.79	1.77M
April 01, 2026	20.97	21.42	21.42	21.56	20.92	2.31M
March 31, 2026	19.98	20.95	20.95	21.07	19.54	2.96M
March 30, 2026	19.48	19.3	19.3	19.77	19.13	3.65M
March 27, 2026	20	19.38	19.38	20.09	19.1	1.52M
March 26, 2026	19.69	20	20	20.45	19.61	2.29M
March 25, 2026	18.75	19.85	19.85	19.94	18.7	1.87M
March 24, 2026	19.36	18.5	18.5	19.4	18.29	3.54M
March 23, 2026	20.18	20.27	20.27	20.33	19.53	2.06M
March 20, 2026	20.52	19.87	19.87	20.68	19.86	3.8M
March 19, 2026	20.16	20.42	20.42	20.57	19.9	1.65M
March 18, 2026	21.37	20.46	20.46	21.5	20.39	2.88M
March 17, 2026	21.8	21.6	21.6	22.2	21.55	1.4M
March 16, 2026	21.57	21.82	21.82	22.01	21.39	980,778