Ultragenyx Pharmaceutical Inc. (RARE) NASDAQ

Currency In USD

RARE Historical Return

If you invested $1000 in Ultragenyx Pharmaceutical Inc. (RARE) 10 years ago, it would be worth $201.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.43, while $1000 invested 1 year ago would be worth $490.99. This corresponds to total returns of -79.86%, -79.56%, -50.9%, respectively, with annualized returns of -14.81%, -27.19%, -50.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RARE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.3	16.7	16.7	16.77	16.15	2.67M
November 10, 2026	16.17	16.14	16.14	16.35	15.46	5.46M
November 09, 2026	15.75	16.41	16.41	16.5	15.32	2.67M
November 06, 2026	15.6	15.43	15.43	15.97	15.12	4.05M
November 05, 2026	17.07	15.57	15.57	17.12	15.49	5.37M
November 04, 2026	17.04	17.16	17.16	17.66	16.22	7.33M
November 03, 2026	16.52	16.63	16.63	16.99	16.39	3.63M
November 02, 2026	16.27	16.3	16.3	16.44	15.85	4.84M
October 30, 2026	16.64	16.1	16.1	16.93	15.92	2.33M
October 29, 2026	17.26	16.78	16.78	17.63	16.71	2.8M
October 28, 2026	16.73	17.2	17.2	17.35	16.47	2.32M
October 27, 2026	16.05	16.75	16.75	16.96	15.88	4.94M
October 26, 2026	15.75	16.08	16.08	16.22	15.59	3.02M
October 23, 2026	15.92	15.65	15.65	15.94	15.49	1.79M
October 22, 2026	15.78	15.95	15.95	16.25	15.6	2.37M
October 21, 2026	16.02	15.92	15.92	16.31	15.79	2.82M
October 20, 2026	15.01	16.02	16.02	16.27	14.99	3.54M
October 19, 2026	14.67	15.07	15.07	15.08	14.54	2.98M
October 16, 2026	15.11	14.54	14.54	15.21	14.44	2.92M
October 15, 2026	14.87	15.17	15.17	15.37	14.79	3.33M
October 14, 2026	14.93	14.9	14.9	15.18	14.67	2.95M
October 13, 2026	15.27	14.92	14.92	15.39	14.69	5.3M
October 12, 2026	15.42	15.3	15.3	15.49	15.1	2.9M
October 09, 2026	15.3	15.48	15.48	15.73	15.23	2.93M
October 08, 2026	14.79	15.29	15.29	15.52	14.43	5.4M
October 07, 2026	14.37	14.89	14.89	15.25	14.35	4.16M
October 06, 2026	14.6	14.46	14.46	14.7	14.08	3.89M
October 05, 2026	15.25	14.5	14.5	15.31	14.21	4.65M
October 02, 2026	14.9	15.22	15.22	15.28	14.67	3.88M
October 01, 2026	15.03	14.75	14.75	15.25	14.62	4.12M
September 30, 2026	15.48	15.03	15.03	15.53	14.86	4.42M
September 29, 2026	14.46	15.32	15.32	15.5	14.11	5.86M
September 28, 2026	14.33	14.41	14.41	14.47	14.11	4.9M
September 25, 2026	14.87	14.5	14.5	14.94	14.15	4.29M
September 24, 2026	14.73	14.77	14.77	14.87	14.55	3.49M
September 23, 2026	15.4	14.88	14.88	15.5	14.54	5.7M
September 22, 2026	14.78	15.62	15.62	16.12	14.48	8.12M
September 21, 2026	14.41	14.65	14.65	15.03	14.41	5.27M
September 18, 2026	14.79	14.51	14.51	15.07	14.07	13.31M
September 17, 2026	13.22	14.5	14.5	14.58	13.2	12.13M
September 16, 2026	13.07	12.88	12.88	13.22	12.73	5.01M
September 15, 2026	13.56	13.07	13.07	13.59	12.88	5.64M
September 11, 2026	14.43	14.3	14.3	14.7	14.13	3.25M
September 10, 2026	14.25	14.4	14.4	14.44	13.95	3.66M
September 09, 2026	14.77	14.31	14.31	15.19	14.27	4.56M
September 08, 2026	15.1	14.88	14.88	15.25	14.63	5.91M
September 04, 2026	15.48	15.3	15.3	16.08	15.23	11.48M
September 03, 2026	14	14.85	14.85	15	13.81	27.04M
September 02, 2026	25.96	26.53	26.53	26.8	25.57	5.82M
September 01, 2026	25.22	25.81	25.81	25.85	25.11	1.87M
August 31, 2026	25.45	25.21	25.21	25.9	24.73	1.93M
August 28, 2026	26.54	25.61	25.61	26.73	25.37	1.61M
August 27, 2026	26.38	26.26	26.26	26.56	25.83	1.12M
August 26, 2026	26.55	26.44	26.44	26.67	25.61	1.67M
August 25, 2026	26.25	26.46	26.46	26.92	26	3.81M
August 24, 2026	25.75	25.72	25.72	26.09	25.3	1.53M
August 21, 2026	25.76	25.83	25.83	26.75	25.69	2.39M
August 20, 2026	28.39	25.32	25.32	28.5	25.04	3.83M
August 19, 2026	26.28	26.24	26.24	26.68	26	2.61M
August 18, 2026	25.68	25.49	25.49	26.11	24.97	1.77M