Ultragenyx Pharmaceutical Inc. (RARE) NASDAQ

Currency In USD

AD

RARE Historical Return

If you invested $1000 in Ultragenyx Pharmaceutical Inc. (RARE) 10 years ago, it would be worth $241.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.15, while $1000 invested 1 year ago would be worth $474.28. This corresponds to total returns of -75.82%, -79.98%, -52.57%, respectively, with annualized returns of -13.23%, -27.52%, -52.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RARE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.7815.9515.9516.2515.62.37M
October 21, 202616.0215.9215.9216.3115.792.82M
October 20, 202615.0116.0216.0216.2714.993.54M
October 19, 202614.6715.0715.0715.0814.542.98M
October 16, 202615.1114.5414.5415.2114.442.92M
October 15, 202614.8715.1715.1715.3714.793.33M
October 14, 202614.9314.914.915.1814.672.95M
October 13, 202615.2714.9214.9215.3914.695.3M
October 12, 202615.4215.315.315.4915.12.9M
October 09, 202615.315.4815.4815.7315.232.93M
October 08, 202614.7915.2915.2915.5214.435.4M
October 07, 202614.3714.8914.8915.2514.354.16M
October 06, 202614.614.4614.4614.714.083.89M
October 05, 202615.2514.514.515.3114.214.65M
October 02, 202614.915.2215.2215.2814.673.88M
October 01, 202615.0314.7514.7515.2514.624.12M
September 30, 202615.4815.0315.0315.5314.864.42M
September 29, 202614.4615.3215.3215.514.115.86M
September 28, 202614.3314.4114.4114.4714.114.9M
September 25, 202614.8714.514.514.9414.154.29M
September 24, 202614.7314.7714.7714.8714.553.49M
September 23, 202615.414.8814.8815.514.545.7M
September 22, 202614.7815.6215.6216.1214.488.12M
September 21, 202614.4114.6514.6515.0314.415.27M
September 18, 202614.7914.5114.5115.0714.0713.31M
September 17, 202613.2214.514.514.5813.212.13M
September 16, 202613.0712.8812.8813.2212.735.01M
September 15, 202613.5613.0713.0713.5912.885.64M
September 11, 202614.4314.314.314.714.133.25M
September 10, 202614.2514.414.414.4413.953.66M
September 09, 202614.7714.3114.3115.1914.274.56M
September 08, 202615.114.8814.8815.2514.635.91M
September 04, 202615.4815.315.316.0815.2311.48M
September 03, 20261414.8514.851513.8127.04M
September 02, 202625.9626.5326.5326.825.575.82M
September 01, 202625.2225.8125.8125.8525.111.87M
August 31, 202625.4525.2125.2125.924.731.93M
August 28, 202626.5425.6125.6126.7325.371.61M
August 27, 202626.3826.2626.2626.5625.831.12M
August 26, 202626.5526.4426.4426.6725.611.67M
August 25, 202626.2526.4626.4626.92263.81M
August 24, 202625.7525.7225.7226.0925.31.53M
August 21, 202625.7625.8325.8326.7525.692.39M
August 20, 202628.3925.3225.3228.525.043.83M
August 19, 202626.2826.2426.2426.68262.61M
August 18, 202625.6825.4925.4926.1124.971.77M
August 17, 202626.2626.1326.1326.5125.811.31M
August 14, 202626.326.4926.4926.5825.751.19M
August 13, 202627.0726.3826.3827.1726.33946,051
August 12, 202626.7926.8626.8627.1626.111.54M
August 11, 202627.1626.9626.9627.5926.422.14M
August 10, 202625.9126.826.827.1125.512.36M
August 07, 202626.3425.9125.9126.7125.33.81M
August 06, 202624.9925.8225.8226.124.811.91M
August 05, 202628.4824.9324.9328.4824.612.64M
August 04, 202625.1925.8125.8126.1325.012.1M
August 03, 202624.9225.0225.0225.424.012.04M
July 31, 202625.9524.9124.9126.0824.61.54M
July 30, 202625.0426.0426.0426.124.552.52M
July 29, 202625.77252526.1524.872.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved