Ultragenyx Pharmaceutical Inc. (RARE) NASDAQ

Currency In USD

RARE Historical Return

If you invested $1000 in Ultragenyx Pharmaceutical Inc. (RARE) 10 years ago, it would be worth $214.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.1, while $1000 invested 1 year ago would be worth $492.56. This corresponds to total returns of -78.52%, -82.09%, -50.74%, respectively, with annualized returns of -14.25%, -29.12%, -50.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RARE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.03	14.75	14.75	15.25	14.62	4.12M
September 30, 2026	15.48	15.03	15.03	15.53	14.86	4.42M
September 29, 2026	14.46	15.32	15.32	15.5	14.11	5.86M
September 28, 2026	14.33	14.41	14.41	14.47	14.11	4.9M
September 25, 2026	14.87	14.5	14.5	14.94	14.15	4.29M
September 24, 2026	14.73	14.77	14.77	14.87	14.55	3.49M
September 23, 2026	15.4	14.88	14.88	15.5	14.54	5.7M
September 22, 2026	14.78	15.62	15.62	16.12	14.48	8.12M
September 21, 2026	14.41	14.65	14.65	15.03	14.41	5.27M
September 18, 2026	14.79	14.51	14.51	15.07	14.07	13.31M
September 17, 2026	13.22	14.5	14.5	14.58	13.2	12.13M
September 16, 2026	13.07	12.88	12.88	13.22	12.73	5.01M
September 15, 2026	13.56	13.07	13.07	13.59	12.88	5.64M
September 11, 2026	14.43	14.3	14.3	14.7	14.13	3.25M
September 10, 2026	14.25	14.4	14.4	14.44	13.95	3.66M
September 09, 2026	14.77	14.31	14.31	15.19	14.27	4.56M
September 08, 2026	15.1	14.88	14.88	15.25	14.63	5.91M
September 04, 2026	15.48	15.3	15.3	16.08	15.23	11.48M
September 03, 2026	14	14.85	14.85	15	13.81	27.04M
September 02, 2026	25.96	26.53	26.53	26.8	25.57	5.82M
September 01, 2026	25.22	25.81	25.81	25.85	25.11	1.87M
August 31, 2026	25.45	25.21	25.21	25.9	24.73	1.93M
August 28, 2026	26.54	25.61	25.61	26.73	25.37	1.61M
August 27, 2026	26.38	26.26	26.26	26.56	25.83	1.12M
August 26, 2026	26.55	26.44	26.44	26.67	25.61	1.67M
August 25, 2026	26.25	26.46	26.46	26.92	26	3.81M
August 24, 2026	25.75	25.72	25.72	26.09	25.3	1.53M
August 21, 2026	25.76	25.83	25.83	26.75	25.69	2.39M
August 20, 2026	28.39	25.32	25.32	28.5	25.04	3.83M
August 19, 2026	26.28	26.24	26.24	26.68	26	2.61M
August 18, 2026	25.68	25.49	25.49	26.11	24.97	1.77M
August 17, 2026	26.26	26.13	26.13	26.51	25.81	1.31M
August 14, 2026	26.3	26.49	26.49	26.58	25.75	1.19M
August 13, 2026	27.07	26.38	26.38	27.17	26.33	946,051
August 12, 2026	26.79	26.86	26.86	27.16	26.11	1.54M
August 11, 2026	27.16	26.96	26.96	27.59	26.42	2.14M
August 10, 2026	25.91	26.8	26.8	27.11	25.51	2.36M
August 07, 2026	26.34	25.91	25.91	26.71	25.3	3.81M
August 06, 2026	24.99	25.82	25.82	26.1	24.81	1.91M
August 05, 2026	28.48	24.93	24.93	28.48	24.61	2.64M
August 04, 2026	25.19	25.81	25.81	26.13	25.01	2.1M
August 03, 2026	24.92	25.02	25.02	25.4	24.01	2.04M
July 31, 2026	25.95	24.91	24.91	26.08	24.6	1.54M
July 30, 2026	25.04	26.04	26.04	26.1	24.55	2.52M
July 29, 2026	25.77	25	25	26.15	24.87	2.33M
July 28, 2026	26.57	25.98	25.98	27.29	25.22	1.81M
July 27, 2026	27.37	26.89	26.89	28	26.69	1.63M
July 23, 2026	27.28	27.02	27.02	28.05	27	1.89M
July 22, 2026	28.62	27.65	27.65	28.86	27.5	1.55M
July 21, 2026	29.01	28.62	28.62	29.1	28.23	2.28M
July 20, 2026	29.33	28.53	28.53	30.03	28.5	1.25M
July 17, 2026	29.16	29.28	29.28	30.07	28.9	1.47M
July 16, 2026	31.86	30.22	30.22	31.9	29.83	1.83M
July 15, 2026	31.61	31.71	31.71	31.8	30.64	1.01M
July 14, 2026	33.36	32.03	32.03	33.58	31.92	1.08M
July 13, 2026	33.07	33.22	33.22	33.3	31.81	1.34M
July 10, 2026	34.61	33.82	33.82	34.81	32.72	1.58M
July 09, 2026	34.71	34.61	34.61	34.81	33.34	1.94M
July 08, 2026	35.24	34.67	34.67	35.79	34.2	2.77M
July 07, 2026	34.19	35.87	35.87	36.57	33.57	4.42M