Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.27 | 1.11 | 95.69 | 345,622,483 | 1.80 | 2.56 | 57.7M |
| DVLT | Datavault AI Inc. | 0.87 | -0.11 | -10.86 | 164,253,967 | 0.85 | 1.22 | 246.88M |
| VMAR | Vision Marine Technologies Inc. | 0.30 | 0.05 | 20.93 | 110,175,371 | 0.28 | 0.32 | 350,382 |
| NVDA | NVIDIA Corporation | 183.46 | 2.47 | 1.37 | 94,738,851 | 182.35 | 184.13 | 4.47T |
| LAZR | Luminar Technologies, Inc. | 0.22 | -0.38 | -63.58 | 76,160,177 | 0.20 | 0.28 | 16.06M |
| TSLA | Tesla, Inc. | 488.75 | 7.55 | 1.57 | 74,679,125 | 485.33 | 498.83 | 1.57T |
| PLUG | Plug Power Inc. | 2.12 | -0.08 | -3.64 | 69,387,672 | 2.12 | 2.26 | 2.19B |
| ONDS | Ondas Holdings Inc. | 9.22 | 0.01 | 0.05 | 62,013,450 | 9.19 | 9.66 | 3.4B |
| OPEN | Opendoor Technologies Inc. | 6.43 | 0.07 | 1.03 | 60,420,159 | 6.43 | 6.80 | 4.68B |
| RGTI | Rigetti Computing, Inc. | 26.28 | 2.52 | 10.61 | 47,625,541 | 24.36 | 27.67 | 8.67B |
| AAL | American Airlines Group Inc. | 16.33 | 0.55 | 3.49 | 46,624,231 | 15.77 | 16.34 | 10.78B |
| VIVK | Vivakor, Inc. | 0.06 | -0.01 | -17.85 | 43,824,419 | 0.06 | 0.07 | 3M |
| ASST | Strive, Inc. | 0.87 | -0.03 | -3.55 | 43,722,511 | 0.86 | 0.94 | 581.49M |
| RKLB | Rocket Lab USA, Inc. | 77.34 | 6.82 | 9.67 | 40,615,975 | 72.75 | 78.44 | 39.67B |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.33 | 0.82 | 33.00 | 39,643,484 | 3.32 | 4.39 | 7.22M |
| BITF | Bitfarms Ltd. | 2.71 | 0.18 | 6.97 | 39,316,323 | 2.61 | 2.81 | 1.41B |
| BYND | Beyond Meat, Inc. | 1.07 | -0.04 | -3.60 | 37,939,203 | 1.06 | 1.14 | 485.32M |
| WBD | Warner Bros. Discovery, Inc. | 28.71 | 0.94 | 3.40 | 36,523,951 | 28.47 | 28.98 | 71.15B |
| CGC | Canopy Growth Corporation | 1.33 | -0.15 | -10.14 | 35,574,768 | 1.33 | 1.48 | 318.91M |
| INTC | Intel Corporation | 36.51 | -0.31 | -0.85 | 34,592,264 | 36.45 | 37.90 | 160.56B |