2,000.00
-4(-0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,992 | 1,996 | 1,996 | 2,010 | 1,972 | 90,988 |
| January 13, 2026 | 1,995.51 | 2,000 | 2,000 | 2,010 | 1,990 | 104,486 |
| January 12, 2026 | 2,043.6 | 2,000 | 2,000 | 2,043.6 | 1,978 | 91,130 |
| January 09, 2026 | 1,990 | 2,025 | 2,025 | 2,040 | 1,964 | 127,057 |
| January 08, 2026 | 1,948 | 1,976 | 1,976 | 1,992 | 1,940 | 57,409 |
| January 07, 2026 | 1,990 | 1,980 | 1,980 | 1,990 | 1,954 | 118,912 |
| January 06, 2026 | 1,950 | 1,974 | 1,974 | 1,980 | 1,940 | 143,459 |
| January 05, 2026 | 1,908 | 1,942 | 1,942 | 1,950 | 1,884 | 155,666 |
| January 02, 2026 | 1,944 | 1,914 | 1,914 | 1,944 | 1,904 | 43,486 |
| December 31, 2025 | 1,940 | 1,930 | 1,930 | 1,942 | 1,924 | 27,263 |
| December 30, 2025 | 1,878 | 1,940 | 1,940 | 1,954 | 1,878 | 37,388 |
| December 29, 2025 | 1,964 | 1,922 | 1,922 | 1,964 | 1,909.82 | 60,743 |
| December 24, 2025 | 1,924 | 1,918 | 1,918 | 1,930.68 | 1,910 | 18,954 |
| December 23, 2025 | 1,914 | 1,914 | 1,914 | 1,924 | 1,890 | 81,232 |
| December 22, 2025 | 1,890 | 1,894 | 1,894 | 1,900 | 1,874 | 63,392 |
| December 19, 2025 | 1,858 | 1,896 | 1,896 | 1,912 | 1,858 | 193,180 |
| December 18, 2025 | 1,894 | 1,876 | 1,876 | 1,894 | 1,846 | 89,105 |
| December 17, 2025 | 1,810 | 1,850 | 1,850 | 1,884 | 1,810 | 126,424 |
| December 16, 2025 | 1,818.94 | 1,850 | 1,850 | 1,856 | 1,818 | 170,175 |
| December 15, 2025 | 1,838 | 1,828 | 1,828 | 1,838 | 1,800 | 105,765 |
| December 12, 2025 | 1,814 | 1,812 | 1,812 | 1,826 | 1,808 | 56,393 |
| December 11, 2025 | 1,780 | 1,812 | 1,812 | 1,832 | 1,780 | 56,887 |
| December 10, 2025 | 1,850 | 1,824 | 1,824 | 1,850 | 1,814 | 71,314 |
| December 09, 2025 | 1,792 | 1,828 | 1,828 | 1,838 | 1,792 | 70,255 |
| December 08, 2025 | 1,852 | 1,824 | 1,824 | 1,852 | 1,816 | 72,860 |
| December 05, 2025 | 1,868 | 1,844 | 1,844 | 1,868 | 1,834 | 71,867 |
| December 04, 2025 | 1,790 | 1,846 | 1,846 | 1,846 | 1,790 | 137,294 |
| December 03, 2025 | 1,808 | 1,800 | 1,800 | 1,826 | 1,788 | 250,510 |
| December 02, 2025 | 1,820 | 1,814 | 1,814 | 1,880 | 1,804 | 117,849 |
| December 01, 2025 | 1,842 | 1,824 | 1,824 | 1,904 | 1,808 | 90,647 |
| November 28, 2025 | 1,810 | 1,850 | 1,850 | 1,852 | 1,810 | 82,234 |
| November 27, 2025 | 1,840 | 1,836 | 1,836 | 1,842 | 1,790 | 135,896 |
| November 26, 2025 | 1,776 | 1,802 | 1,802 | 1,818 | 1,754 | 133,814 |
| November 25, 2025 | 1,707.6 | 1,776 | 1,776 | 1,776 | 1,707.6 | 213,252 |
| November 24, 2025 | 1,750 | 1,732 | 1,732 | 1,772 | 1,732 | 231,698 |
| November 21, 2025 | 1,722 | 1,746 | 1,746 | 1,758 | 1,722 | 124,434 |
| November 20, 2025 | 1,756 | 1,754 | 1,754 | 1,782 | 1,754 | 246,663 |
| November 19, 2025 | 1,758 | 1,744 | 1,744 | 1,764 | 1,744 | 396,844 |
| November 18, 2025 | 1,750 | 1,760 | 1,760 | 1,772 | 1,750 | 263,716 |
| November 17, 2025 | 1,780 | 1,776 | 1,776 | 1,792 | 1,776 | 169,987 |
| November 14, 2025 | 1,764 | 1,778 | 1,778 | 1,802 | 1,754 | 195,258 |
| November 13, 2025 | 1,810 | 1,794 | 1,794 | 1,832 | 1,794 | 183,550 |
| November 12, 2025 | 1,818 | 1,806 | 1,806 | 1,822 | 1,804 | 200,171 |
| November 11, 2025 | 1,788 | 1,808 | 1,808 | 1,818 | 1,788 | 99,309 |
| November 10, 2025 | 1,810 | 1,800 | 1,800 | 1,814 | 1,798 | 89,762 |
| November 07, 2025 | 1,785.25 | 1,790 | 1,790 | 1,840 | 1,758 | 76,032 |
| November 06, 2025 | 1,772 | 1,798 | 1,798 | 1,816 | 1,772 | 51,204 |
| November 05, 2025 | 1,762 | 1,808 | 1,808 | 1,832 | 1,762 | 119,892 |
| November 04, 2025 | 1,756 | 1,802 | 1,802 | 1,810 | 1,756 | 79,525 |
| November 03, 2025 | 1,836 | 1,804 | 1,804 | 1,836 | 1,770 | 92,010 |
| October 31, 2025 | 1,770 | 1,794 | 1,794 | 1,828 | 1,770 | 61,606 |
| October 30, 2025 | 1,832 | 1,812 | 1,812 | 1,876 | 1,785.6 | 258,366 |
| October 29, 2025 | 1,924 | 1,908 | 1,908 | 1,924 | 1,900 | 85,321 |
| October 28, 2025 | 1,876 | 1,910 | 1,910 | 1,920 | 1,876 | 86,657 |
| October 27, 2025 | 1,870 | 1,918 | 1,918 | 1,932 | 1,870 | 130,932 |
| October 24, 2025 | 1,892 | 1,902 | 1,902 | 1,916 | 1,848 | 127,315 |
| October 23, 2025 | 1,854 | 1,892 | 1,892 | 1,894 | 1,846 | 191,678 |
| October 22, 2025 | 1,820 | 1,854 | 1,854 | 1,870 | 1,820 | 140,428 |
| October 21, 2025 | 1,788 | 1,820 | 1,820 | 1,830 | 1,788 | 148,718 |
| October 20, 2025 | 1,814 | 1,814 | 1,814 | 1,823.38 | 1,800 | 82,537 |