Rathbones Group Plc (RAT.L) LSE

1,924.00

-26(-1.33%)

Updated at June 02 04:47PM

Currency In GBp

RAT.L Historical Return

If you invested 1000 GBp in Rathbones Group Plc (RAT.L) 10 years ago, it would be worth 1,471.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,282.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,196.53 GBp. This corresponds to total returns of 47.12%, 28.22%, 19.65%, respectively, with annualized returns of 3.93%, 5.09%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9161,9241,9241,9821,91680,835
June 01, 20262,0051,9501,9502,0051,95079,527
May 29, 20261,9661,9801,9801,9801,942481,189
May 28, 20261,9661,9641,9641,9801,95678,128
May 27, 20261,9321,9841,9842,0101,93280,740
May 26, 20261,9301,9821,9822,0051,91437,394
May 22, 20261,9701,9901,9902,0101,95849,083
May 21, 20261,9741,9721,9722,0001,91651,992
May 20, 20261,9021,9621,9621,9761,90288,193
May 19, 20262,0001,9481,9482,0001,942216,459
May 18, 20261,9241,9601,9601,9741,91877,695
May 15, 20261,9701,9561,9561,9821,93892,925
May 14, 20261,9601,9761,9762,0051,90486,666
May 13, 20261,9281,9661,9661,9661,912.64117,054
May 12, 20261,9281,9221,9221,9501,91444,731
May 11, 20261,9481,9641,9641,9921,94860,330
May 08, 20261,9941,9741,9741,9961,960144,333
May 07, 20262,014.571,9981,9982,0501,938171,496
May 06, 20261,9982,0102,0102,0251,96064,216
May 05, 20261,9581,9441,9441,9721,932126,780
May 01, 20261,9221,9721,9721,9721,922132,608
April 30, 20261,9541,9721,9721,9721,93439,124
April 29, 20262,0401,9661,9662,0451,95681,163
April 28, 20261,9902,0202,0202,0401,99015,835
April 27, 20262,0252,0352,0352,0452,01034,396
April 24, 20262,0052,0252,0252,0602,00554,313
April 23, 20262,0552,0502,0502,0702,04075,391
April 22, 20262,0552,0702,0702,1002,05588,673
April 21, 20262,0102,0602,0602,1002,01076,085
April 20, 20262,1402,0652,0652,1402,04049,283
April 17, 20262,0602,0852,0852,0902,03073,854
April 16, 20262,0402,0402,0402,0652,030108,513
April 15, 20262,1502,1152,1152,1502,10584,698
April 14, 20262,1002,1252,1252,1252,09081,740
April 13, 20262,042.752,0852,0852,1052,04078,205
April 10, 20262,083.782,0652,0652,0852,045105,615
April 09, 20262,0852,0652,0652,1202,04588,464
April 08, 20262,0652,1002,1002,1352,055128,399
April 07, 20262,0501,9861,9862,0501,986109,214
April 02, 20261,9862,0302,0302,0351,96879,281
April 01, 20262,0352,0202,0202,0552,02091,571
March 31, 20261,982.251,9901,9902,0101,982164,787
March 30, 20262,0401,9961,9962,0401,96459,684
March 27, 20262,0402,0052,0052,0401,98855,647
March 26, 20262,1102,0252,0252,1102,00550,501
March 25, 20262,0152,0652,0652,0752,00076,576
March 24, 20261,9842,0052,0052,0251,97091,481
March 23, 20261,9902,0152,0152,0551,93289,074
March 20, 20262,0752,0252,0252,0752,012.65212,989
March 19, 20262,062.982,0202,0202,062.982,020152,233
March 18, 20262,1052,0702,0702,1152,06093,731
March 17, 20262,1052,0902,0902,1052,01566,352
March 16, 20262,0152,0602,0602,0802,01516,648
March 13, 20262,1452,0602,0602,1452,030136,943
March 12, 20262,0952,0802,0802,0952,02574,749
March 11, 20262,0702,0652,0652,1202,04563,990
March 10, 20262,0652,0852,0852,0902,05087,925
March 09, 20262,0452,0202,0202,079.452,00567,820
March 06, 20262,1702,0902,0902,1702,08091,463
March 05, 20262,1802,1202,1202,1802,12094,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved