Rathbones Group Plc (RAT.L) LSE

1,912.00

-12(-0.62%)

Updated at June 03 09:46AM

Currency In GBp

RAT.L Historical Return

If you invested 1000 GBp in Rathbones Group Plc (RAT.L) 10 years ago, it would be worth 1,462.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,274.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.07 GBp. This corresponds to total returns of 46.21%, 27.42%, 18.91%, respectively, with annualized returns of 3.87%, 4.96%, 18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,916	1,924	1,924	1,982	1,916	80,835
June 01, 2026	2,005	1,950	1,950	2,005	1,950	79,527
May 29, 2026	1,966	1,980	1,980	1,980	1,942	481,189
May 28, 2026	1,966	1,964	1,964	1,980	1,956	78,128
May 27, 2026	1,932	1,984	1,984	2,010	1,932	80,740
May 26, 2026	1,930	1,982	1,982	2,005	1,914	37,394
May 22, 2026	1,970	1,990	1,990	2,010	1,958	49,083
May 21, 2026	1,974	1,972	1,972	2,000	1,916	51,992
May 20, 2026	1,902	1,962	1,962	1,976	1,902	88,193
May 19, 2026	2,000	1,948	1,948	2,000	1,942	216,459
May 18, 2026	1,924	1,960	1,960	1,974	1,918	77,695
May 15, 2026	1,970	1,956	1,956	1,982	1,938	92,925
May 14, 2026	1,960	1,976	1,976	2,005	1,904	86,666
May 13, 2026	1,928	1,966	1,966	1,966	1,912.64	117,054
May 12, 2026	1,928	1,922	1,922	1,950	1,914	44,731
May 11, 2026	1,948	1,964	1,964	1,992	1,948	60,330
May 08, 2026	1,994	1,974	1,974	1,996	1,960	144,333
May 07, 2026	2,014.57	1,998	1,998	2,050	1,938	171,496
May 06, 2026	1,998	2,010	2,010	2,025	1,960	64,216
May 05, 2026	1,958	1,944	1,944	1,972	1,932	126,780
May 01, 2026	1,922	1,972	1,972	1,972	1,922	132,608
April 30, 2026	1,954	1,972	1,972	1,972	1,934	39,124
April 29, 2026	2,040	1,966	1,966	2,045	1,956	81,163
April 28, 2026	1,990	2,020	2,020	2,040	1,990	15,835
April 27, 2026	2,025	2,035	2,035	2,045	2,010	34,396
April 24, 2026	2,005	2,025	2,025	2,060	2,005	54,313
April 23, 2026	2,055	2,050	2,050	2,070	2,040	75,391
April 22, 2026	2,055	2,070	2,070	2,100	2,055	88,673
April 21, 2026	2,010	2,060	2,060	2,100	2,010	76,085
April 20, 2026	2,140	2,065	2,065	2,140	2,040	49,283
April 17, 2026	2,060	2,085	2,085	2,090	2,030	73,854
April 16, 2026	2,040	2,040	2,040	2,065	2,030	108,513
April 15, 2026	2,150	2,115	2,115	2,150	2,105	84,698
April 14, 2026	2,100	2,125	2,125	2,125	2,090	81,740
April 13, 2026	2,042.75	2,085	2,085	2,105	2,040	78,205
April 10, 2026	2,083.78	2,065	2,065	2,085	2,045	105,615
April 09, 2026	2,085	2,065	2,065	2,120	2,045	88,464
April 08, 2026	2,065	2,100	2,100	2,135	2,055	128,399
April 07, 2026	2,050	1,986	1,986	2,050	1,986	109,214
April 02, 2026	1,986	2,030	2,030	2,035	1,968	79,281
April 01, 2026	2,035	2,020	2,020	2,055	2,020	91,571
March 31, 2026	1,982.25	1,990	1,990	2,010	1,982	164,787
March 30, 2026	2,040	1,996	1,996	2,040	1,964	59,684
March 27, 2026	2,040	2,005	2,005	2,040	1,988	55,647
March 26, 2026	2,110	2,025	2,025	2,110	2,005	50,501
March 25, 2026	2,015	2,065	2,065	2,075	2,000	76,576
March 24, 2026	1,984	2,005	2,005	2,025	1,970	91,481
March 23, 2026	1,990	2,015	2,015	2,055	1,932	89,074
March 20, 2026	2,075	2,025	2,025	2,075	2,012.65	212,989
March 19, 2026	2,062.98	2,020	2,020	2,062.98	2,020	152,233
March 18, 2026	2,105	2,070	2,070	2,115	2,060	93,731
March 17, 2026	2,105	2,090	2,090	2,105	2,015	66,352
March 16, 2026	2,015	2,060	2,060	2,080	2,015	16,648
March 13, 2026	2,145	2,060	2,060	2,145	2,030	136,943
March 12, 2026	2,095	2,080	2,080	2,095	2,025	74,749
March 11, 2026	2,070	2,065	2,065	2,120	2,045	63,990
March 10, 2026	2,065	2,085	2,085	2,090	2,050	87,925
March 09, 2026	2,045	2,020	2,020	2,079.45	2,005	67,820
March 06, 2026	2,170	2,090	2,090	2,170	2,080	91,463
March 05, 2026	2,180	2,120	2,120	2,180	2,120	94,821