Rathbones Group Plc (RAT.L) LSE

Currency In GBp

AD

RAT.L Historical Return

If you invested 1000 GBp in Rathbones Group Plc (RAT.L) 10 years ago, it would be worth 1,356.76 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,074.54 GBp, while 1000 GBp invested 1 year ago would be worth 882.05 GBp. This corresponds to total returns of 35.68%, 7.45%, -11.8%, respectively, with annualized returns of 3.1%, 1.45%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,679.331,6681,6681,7061,648117,751
July 30, 20261,6721,6561,6561,676.671,638164,218
July 29, 20261,7391,6641,6641,7741,662194,869
July 28, 20261,6821,7181,7181,7221,674.89186,733
July 27, 20261,6781,6821,6821,7001,64058,683
July 24, 20261,6921,6681,6681,6921,64489,538
July 23, 20261,6601,6541,6541,6801,64891,766
July 22, 20261,6921,6801,6801,6921,65097,299
July 21, 20261,7081,6681,6681,7081,65862,871
July 20, 20261,6721,6901,6901,7181,67251,314
July 17, 20261,6801,7061,7061,7181,680104,098
July 16, 20261,6561,6941,6941,7041,656115,361
July 15, 20261,6981,7041,7041,7061,646171,608
July 14, 20261,6181,6541,6541,6601,618132,160
July 13, 20261,6681,6481,6481,6681,64887,880
July 10, 20261,6201,6561,6561,6581,620201,086
July 09, 20261,6381,6301,6301,6381,606349,022
July 08, 20261,6961,6081,6081,6961,592169,812
July 07, 20261,6861,6481,6481,6861,642114,417
July 06, 20261,6661,6521,6521,693.421,640159,978
July 03, 20261,6921,6641,6641,6921,654169,333
July 02, 20261,6541,6381,6381,657.181,606194,720
July 01, 20261,605.861,6161,6161,6241,591.83247,577
June 30, 20261,6301,6021,6021,6301,585.2242,199
June 29, 20261,6301,5841,5841,6301,580158,260
June 26, 20261,6481,6061,6061,6481,582129,787
June 25, 20261,6201,6061,6061,6321,604157,458
June 24, 20261,6301,6201,6201,6301,604161,333
June 23, 20261,6041,6201,6201,6381,586.09220,103
June 22, 20261,6061,6201,6201,6221,580317,432
June 19, 20261,5901,5821,5821,6281,582423,995
June 18, 20261,6401,6241,6241,6401,588313,597
June 17, 20261,6261,6301,6301,6481,583.441.21M
June 16, 20261,6001,6201,6201,662.161,5821.49M
June 15, 20261,971.521,9521,9521,9981,94644,643
June 12, 20261,9301,9481,9481,9701,908122,881
June 11, 20261,9021,9141,9141,9261,90036,094
June 10, 20261,9161,9141,9141,9301,89261,960
June 09, 20261,9181,9101,9101,9441,90238,790
June 08, 20261,9121,9181,9181,9281,896285,001
June 05, 20261,9181,9261,9261,9521,91838,030
June 04, 20261,8541,9461,9461,9561,85458,485
June 03, 20261,8861,9101,9101,9281,88473,821
June 02, 20261,9161,9241,9241,9821,91680,835
June 01, 20262,0051,9501,9502,0051,95079,527
May 29, 20261,9661,9801,9801,9801,942481,189
May 28, 20261,9661,9641,9641,9801,95678,128
May 27, 20261,9321,9841,9842,0101,93280,740
May 26, 20261,9301,9821,9822,0051,91437,394
May 22, 20261,9701,9901,9902,0101,95849,083
May 21, 20261,9741,9721,9722,0001,91651,992
May 20, 20261,9021,9621,9621,9761,90288,193
May 19, 20262,0001,9481,9482,0001,942216,459
May 18, 20261,9241,9601,9601,9741,91877,695
May 15, 20261,9701,9561,9561,9821,93892,925
May 14, 20261,9601,9761,9762,0051,90486,666
May 13, 20261,9281,9661,9661,9661,912.64117,054
May 12, 20261,9281,9221,9221,9501,91444,731
May 11, 20261,9481,9641,9641,9921,94860,330
May 08, 20261,9941,9741,9741,9961,960144,333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved