Rathbones Group Plc (RAT.L) LSE

Currency In GBp

AD

RAT.L Historical Return

If you invested 1000 GBp in Rathbones Group Plc (RAT.L) 10 years ago, it would be worth 1,193.62 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.18 GBp, while 1000 GBp invested 1 year ago would be worth 962.75 GBp. This corresponds to total returns of 19.36%, 5.02%, -3.73%, respectively, with annualized returns of 1.78%, 0.98%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6061,6201,6201,6221,580317,432
June 19, 20261,5901,5821,5821,6281,582423,995
June 18, 20261,6401,6241,6241,6401,588313,597
June 17, 20261,6261,6301,6301,6481,583.441.21M
June 16, 20261,6001,6201,6201,662.161,5821.49M
June 15, 20261,971.521,9521,9521,9981,94644,643
June 12, 20261,9301,9481,9481,9701,908122,881
June 11, 20261,9021,9141,9141,9261,90036,094
June 10, 20261,9161,9141,9141,9301,89261,960
June 09, 20261,9181,9101,9101,9441,90238,790
June 08, 20261,9121,9181,9181,9281,896285,001
June 05, 20261,9181,9261,9261,9521,91838,030
June 04, 20261,8541,9461,9461,9561,85458,485
June 03, 20261,8861,9101,9101,9281,88473,821
June 02, 20261,9161,9241,9241,9821,91680,835
June 01, 20262,0051,9501,9502,0051,95079,527
May 29, 20261,9661,9801,9801,9801,942481,189
May 28, 20261,9661,9641,9641,9801,95678,128
May 27, 20261,9321,9841,9842,0101,93280,740
May 26, 20261,9301,9821,9822,0051,91437,394
May 22, 20261,9701,9901,9902,0101,95849,083
May 21, 20261,9741,9721,9722,0001,91651,992
May 20, 20261,9021,9621,9621,9761,90288,193
May 19, 20262,0001,9481,9482,0001,942216,459
May 18, 20261,9241,9601,9601,9741,91877,695
May 15, 20261,9701,9561,9561,9821,93892,925
May 14, 20261,9601,9761,9762,0051,90486,666
May 13, 20261,9281,9661,9661,9661,912.64117,054
May 12, 20261,9281,9221,9221,9501,91444,731
May 11, 20261,9481,9641,9641,9921,94860,330
May 08, 20261,9941,9741,9741,9961,960144,333
May 07, 20262,014.571,9981,9982,0501,938171,496
May 06, 20261,9982,0102,0102,0251,96064,216
May 05, 20261,9581,9441,9441,9721,932126,780
May 01, 20261,9221,9721,9721,9721,922132,608
April 30, 20261,9541,9721,9721,9721,93439,124
April 29, 20262,0401,9661,9662,0451,95681,163
April 28, 20261,9902,0202,0202,0401,99015,835
April 27, 20262,0252,0352,0352,0452,01034,396
April 24, 20262,0052,0252,0252,0602,00554,313
April 23, 20262,0552,0502,0502,0702,04075,391
April 22, 20262,0552,0702,0702,1002,05588,673
April 21, 20262,0102,0602,0602,1002,01076,085
April 20, 20262,1402,0652,0652,1402,04049,283
April 17, 20262,0602,0852,0852,0902,03073,854
April 16, 20262,0402,0402,0402,0652,030108,513
April 15, 20262,1502,1152,1152,1502,10584,698
April 14, 20262,1002,1252,1252,1252,09081,740
April 13, 20262,042.752,0852,0852,1052,04078,205
April 10, 20262,083.782,0652,0652,0852,045105,615
April 09, 20262,0852,0652,0652,1202,04588,464
April 08, 20262,0652,1002,1002,1352,055128,399
April 07, 20262,0501,9861,9862,0501,986109,214
April 02, 20261,9862,0302,0302,0351,96879,281
April 01, 20262,0352,0202,0202,0552,02091,571
March 31, 20261,982.251,9901,9902,0101,982164,787
March 30, 20262,0401,9961,9962,0401,96459,684
March 27, 20262,0402,0052,0052,0401,98855,647
March 26, 20262,1102,0252,0252,1102,00550,501
March 25, 20262,0152,0652,0652,0752,00076,576
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved