Rathbones Group Plc (RAT.L) LSE

2,185.00

+20(+0.92%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,2152,1852,1852,2152,16559,089
February 19, 20262,202.252,1652,1652,2152,16015,946
February 18, 20262,2152,2002,2002,2402,18560,797
February 17, 20262,1902,2202,2202,2252,17569,305
February 16, 20262,2102,1902,1902,2252,18550,011
February 13, 20262,1402,2002,2002,2252,14085,157
February 12, 20262,1952,2002,2002,2252,170117,882
February 11, 20262,2102,1752,1752,2202,130140,090
February 10, 20262,2252,2352,2352,2502,195266,080
February 09, 20262,2102,2152,2152,2302,175103,351
February 06, 20262,2452,1902,1902,2452,16285,198
February 05, 20262,195.812,1902,1902,2202,16572,908
February 04, 20262,1852,2252,2252,2402,18592,618
February 03, 20262,1752,2002,2002,2452,175108,660
February 02, 20262,1852,2352,2352,2352,180103,544
January 30, 20262,2252,2052,2052,2252,19090,635
January 29, 20262,2452,2152,2152,2452,21053,508
January 28, 20262,237.52,2052,2052,2402,20075,948
January 27, 20262,1602,2102,2102,2202,16061,139
January 26, 20262,2052,2052,2052,2452,18079,428
January 23, 20262,1402,1902,1902,196.842,14039,367
January 22, 20262,2152,1902,1902,2152,160118,272
January 21, 20262,1502,1702,1702,1752,13590,951
January 20, 20262,187.52,1652,1652,187.52,14090,629
January 19, 20262,211.192,1802,1802,2302,149.99105,533
January 16, 20262,1702,2202,2202,2502,155.63101,752
January 15, 20261,983.122,1552,1552,157.51,982.2223,563
January 14, 20261,9921,9961,9962,0101,97290,988
January 13, 20261,995.512,0002,0002,0101,990104,486
January 12, 20262,043.62,0002,0002,043.61,97891,130
January 09, 20261,9902,0252,0252,0401,964127,057
January 08, 20261,9481,9761,9761,9921,94057,409
January 07, 20261,9901,9801,9801,9901,954118,912
January 06, 20261,9501,9741,9741,9801,940143,459
January 05, 20261,9081,9421,9421,9501,884155,666
January 02, 20261,9441,9141,9141,9441,90443,486
December 31, 20251,9401,9301,9301,9421,92427,263
December 30, 20251,8781,9401,9401,9541,87837,388
December 29, 20251,9641,9221,9221,9641,909.8260,743
December 24, 20251,9241,9181,9181,930.681,91018,954
December 23, 20251,9141,9141,9141,9241,89081,232
December 22, 20251,8901,8941,8941,9001,87463,392
December 19, 20251,8581,8961,8961,9121,858193,180
December 18, 20251,8941,8761,8761,8941,84689,105
December 17, 20251,8101,8501,8501,8841,810126,424
December 16, 20251,818.941,8501,8501,8561,818170,175
December 15, 20251,8381,8281,8281,8381,800105,765
December 12, 20251,8141,8121,8121,8261,80856,393
December 11, 20251,7801,8121,8121,8321,78056,887
December 10, 20251,8501,8241,8241,8501,81471,314
December 09, 20251,7921,8281,8281,8381,79270,255
December 08, 20251,8521,8241,8241,8521,81672,860
December 05, 20251,8681,8441,8441,8681,83471,867
December 04, 20251,7901,8461,8461,8461,790137,294
December 03, 20251,8081,8001,8001,8261,788250,510
December 02, 20251,8201,8141,8141,8801,804117,849
December 01, 20251,8421,8241,8241,9041,80890,647
November 28, 20251,8101,8501,8501,8521,81082,234
November 27, 20251,8401,8361,8361,8421,790135,896
November 26, 20251,7761,8021,8021,8181,754133,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved