Rathbones Group Plc (RAT.L) LSE

1,918.00

+4(+0.21%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9241,9181,9181,930.681,91018,954
December 23, 20251,9141,9141,9141,9241,89081,232
December 22, 20251,8901,8941,8941,9001,87463,392
December 19, 20251,8581,8961,8961,9121,858193,180
December 18, 20251,8941,8761,8761,8941,84689,105
December 17, 20251,8101,8501,8501,8841,810126,424
December 16, 20251,818.941,8501,8501,8561,818170,175
December 15, 20251,8381,8281,8281,8381,800105,765
December 12, 20251,8141,8121,8121,8261,80856,393
December 11, 20251,7801,8121,8121,8321,78056,887
December 10, 20251,8501,8241,8241,8501,81471,314
December 09, 20251,7921,8281,8281,8381,79270,255
December 08, 20251,8521,8241,8241,8521,81672,860
December 05, 20251,8681,8441,8441,8681,83471,867
December 04, 20251,7901,8461,8461,8461,790137,294
December 03, 20251,8081,8001,8001,8261,788250,510
December 02, 20251,8201,8141,8141,8801,804117,849
December 01, 20251,8421,8241,8241,9041,80890,647
November 28, 20251,8101,8501,8501,8521,81082,234
November 27, 20251,8401,8361,8361,8421,790135,896
November 26, 20251,7761,8021,8021,8181,754133,814
November 25, 20251,707.61,7761,7761,7761,707.6213,252
November 24, 20251,7501,7321,7321,7721,732231,698
November 21, 20251,7221,7461,7461,7581,722124,434
November 20, 20251,7561,7541,7541,7821,754246,663
November 19, 20251,7581,7441,7441,7641,744396,844
November 18, 20251,7501,7601,7601,7721,750263,716
November 17, 20251,7801,7761,7761,7921,776169,987
November 14, 20251,7641,7781,7781,8021,754195,258
November 13, 20251,8101,7941,7941,8321,794183,550
November 12, 20251,8181,8061,8061,8221,804200,171
November 11, 20251,7881,8081,8081,8181,78899,309
November 10, 20251,8101,8001,8001,8141,79889,762
November 07, 20251,785.251,7901,7901,8401,75876,032
November 06, 20251,7721,7981,7981,8161,77251,204
November 05, 20251,7621,8081,8081,8321,762119,892
November 04, 20251,7561,8021,8021,8101,75679,525
November 03, 20251,8361,8041,8041,8361,77092,010
October 31, 20251,7701,7941,7941,8281,77061,606
October 30, 20251,8321,8121,8121,8761,785.6258,366
October 29, 20251,9241,9081,9081,9241,90085,321
October 28, 20251,8761,9101,9101,9201,87686,657
October 27, 20251,8701,9181,9181,9321,870130,932
October 24, 20251,8921,9021,9021,9161,848127,315
October 23, 20251,8541,8921,8921,8941,846191,678
October 22, 20251,8201,8541,8541,8701,820140,428
October 21, 20251,7881,8201,8201,8301,788148,718
October 20, 20251,8141,8141,8141,823.381,80082,537
October 17, 20251,7881,7981,7981,8091,77090,810
October 16, 20251,8501,8141,8141,8661,806113,896
October 15, 20251,9161,8481,8481,9361,795.6218,813
October 14, 20251,8961,8861,8861,9141,868123,729
October 13, 20251,862.541,9121,9121,9141,850180,283
October 10, 20251,8501,8601,8601,8761,850239,847
October 09, 20251,8081,8601,8601,8701,808178,599
October 08, 20251,8981,8561,8561,8981,84089,954
October 07, 20251,8821,8721,8721,8821,86256,277
October 06, 20251,8821,8821,8821,9221,830161,453
October 03, 20251,805.181,8381,8381,8401,79450,259
October 02, 20251,8641,8081,8081,8641,78433,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved