Rathbones Group Plc (RAT.L) LSE

1,790.00

+4(+0.22%)

Updated at September 05 06:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8241,7901,7901,8241,77251,430
September 04, 20251,7981,7861,7861,8261,75689,448
September 03, 20251,8061,8101,7791,8221,790111,603
September 02, 20251,8661,8121,780.971,8661,806159,938
September 01, 20251,7941,8441,812.421,8541,79489,826
August 29, 20251,8601,8401,8401,8641,82878,861
August 28, 20251,8221,8521,8521,8781,82264,644
August 27, 20251,8921,8561,8561,8981,83883,218
August 26, 20251,9601,8881,8881,9601,888518,268
August 22, 20251,9161,9301,9301,9461,89832,097
August 21, 20251,9421,9081,9081,9421,88651,662
August 20, 20251,9421,8961,8961,9421,87448,814
August 19, 20251,901.841,8921,8921,9041,87436,896
August 18, 20251,8961,8841,8841,9061,87853,390
August 15, 20251,9381,8901,8901,9601,88261,590
August 14, 20251,9421,9161,9161,9421,89272,763
August 13, 20251,8781,9041,9041,9241,87856,403
August 12, 20251,9701,9121,9121,9701,91041,177
August 11, 20251,9681,9241,9241,9681,903.44249,805
August 08, 20251,9461,9221,9221,9461,87259,392
August 07, 20251,9241,9061,9061,9641,90465,288
August 06, 20251,9681,9241,9241,9681,87698,037
August 05, 20251,9421,9161,9161,9701,91647,333
August 04, 20251,9341,9241,9241,9581,90845,953
August 01, 20251,9341,9201,9201,9341,896125,832
July 31, 20251,8701,9161,9161,9301,87080,531
July 30, 20251,8461,9061,9061,9621,84682,479
July 29, 20251,8801,8641,8641,9161,85491,069
July 28, 20251,8501,8821,8821,9321,85063,475
July 25, 20251,913.861,8901,8901,9221,88042,357
July 24, 20251,9501,9121,9121,9501,888107,399
July 23, 20251,9141,9281,9281,9281,89658,367
July 22, 20251,913.81,9041,9041,9481,87245,678
July 21, 20251,8621,9201,9201,9201,85447,492
July 18, 20251,9001,9081,9081,9141,88465,448
July 17, 20251,8761,8881,8881,8941,85848,028
July 16, 20251,8621,8581,8581,9061,85471,046
July 15, 20251,8381,8641,8641,8761,83493,507
July 14, 20251,8321,8321,8321,8701,82444,489
July 11, 20251,8181,8341,8341,8381,80656,600
July 10, 20251,7881,8181,8181,8181,75283,134
July 09, 20251,7921,7781,7781,8001,76887,770
July 08, 20251,7761,7861,7861,7901,753.5989,132
July 07, 20251,7721,7601,7601,7721,73856,380
July 04, 20251,7381,7441,7441,7561,73035,730
July 03, 20251,7321,7521,7521,7521,71241,432
July 02, 20251,7821,7241,7241,7821,72165,693
July 01, 20251,7161,7701,7701,7861,716107,960
June 30, 20251,7881,7381,7381,7881,732123,067
June 27, 20251,746.841,7481,7481,7781,70261,612
June 26, 20251,7121,7461,7461,7601,71045,036
June 25, 20251,7001,7181,7181,748.431,69850,718
June 24, 20251,7361,7421,7421,7581,72051,751
June 23, 20251,755.51,7121,7121,7761,70459,664
June 20, 20251,6761,7261,7261,7361,676385,540
June 19, 20251,7881,6981,6981,7881,69877,179
June 18, 20251,7121,7421,7421,800.641,71297,689
June 17, 20251,6961,6621,6621,6961,62674,929
June 16, 20251,6281,6541,6541,6681,62845,544
June 13, 20251,7281,6641,6641,7281,64871,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved