Rathbones Group Plc (RAT.L) LSE

Currency In GBp

AD

RAT.L Historical Return

If you invested 1000 GBp in Rathbones Group Plc (RAT.L) 10 years ago, it would be worth 1,311.55 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,008.94 GBp, while 1000 GBp invested 1 year ago would be worth 899.68 GBp. This corresponds to total returns of 31.15%, 0.89%, -10.03%, respectively, with annualized returns of 2.75%, 0.18%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5581,5981,5981,5981,558277,251
October 20, 20261,5661,5981,5981,6081,566100,589
October 19, 20261,6361,5981,5981,6361,586.74124,987
October 16, 20261,6361,6081,6081,6361,592201,790
October 15, 20261,5361,6041,6041,6041,536138,398
October 14, 20261,5921,5781,5781,6761,548142,791
October 13, 20261,580.741,5521,5521,5841,550255,824
October 12, 20261,5761,5661,5661,5781,53858,774
October 09, 20261,537.211,5401,5401,5741,522106,154
October 08, 20261,4901,5181,5181,5321,49066,756
October 07, 20261,5101,5321,5321,5321,500129,874
October 06, 20261,5641,5121,5121,5641,51277,971
October 05, 20261,5761,5181,5181,5761,518103,320
October 02, 20261,5201,5361,5361,5461,52094,361
October 01, 20261,5401,5341,5341,5621,521.36218,273
September 30, 20261,5501,5541,5541,5921,532150,302
September 29, 20261,5481,5601,5601,5761,537.6559,500
September 28, 20261,5541,5521,5521,5841,552165,554
September 25, 20261,5121,5501,5501,5761,51298,802
September 24, 20261,6221,5501,5501,6221,536288,510
September 23, 20261,6441,5861,5861,6441,581.14159,586
September 22, 20261,5901,6061,6061,6441,590105,006
September 21, 20261,6201,6361,6361,6361,59451,292
September 18, 20261,6001,5961,5961,6281,58296,511
September 17, 20261,5981,6141,6141,6521,59852,179
September 16, 20261,6021,6041,6041,6181,590119,025
September 15, 20261,6001,6061,6061,610.21,58054,018
September 11, 20261,6401,6261,6261,6521,62438,595
September 10, 20261,6841,6381,6381,6841,62239,401
September 09, 20261,677.181,6401,6401,6821,63246,255
September 08, 20261,6581,6681,6681,6741,60680,768
September 07, 20261,649.631,6501,6501,6941,64256,755
September 04, 20261,672.61,6561,6561,672.61,61486,047
September 03, 20261,6301,6621,6621,6651,614137,142
September 02, 20261,6601,6661,6661,7061,65683,142
September 01, 20261,7121,7061,7061,7121,676.54158,492
August 28, 20261,6721,7121,7121,7201,672159,792
August 27, 20261,6581,7101,7101,7241,65869,310
August 26, 20261,722.61,7001,7001,7301,694.8393,421
August 25, 20261,6621,7021,7021,7261,66251,064
August 24, 20261,6681,7081,7081,7141,66845,812
August 21, 20261,6601,7041,7041,7121,66070,676
August 20, 20261,7281,7021,7021,7281,67054,513
August 19, 20261,6581,6941,6941,6941,65854,716
August 18, 20261,6801,6721,6721,6981,66667,848
August 17, 20261,6901,6921,6921,7241,68833,447
August 14, 20261,7321,7101,7101,7321,69657,603
August 13, 20261,6521,7021,7021,7261,65292,003
August 12, 20261,6761,6941,6941,7121,67661,505
August 11, 20261,6981,7021,7021,7141,68070,220
August 10, 20261,7481,6941,6941,7761,68878,580
August 07, 20261,6681,7201,7201,7241,65482,725
August 06, 20261,6881,7041,7041,7141,67677,896
August 05, 20261,6341,6921,6921,692.591,63487,688
August 04, 20261,6701,6741,6741,688.941,656142,421
August 03, 20261,6681,6641,6641,6961,66489,016
July 31, 20261,679.331,6681,6681,7061,648117,751
July 30, 20261,6721,6561,6561,676.671,638164,218
July 29, 20261,7391,6641,6641,7741,662194,869
July 28, 20261,6821,7181,7181,7221,674.89186,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved