Rathbones Group Plc (RAT.L) LSE

Currency In GBp

AD

RAT.L Historical Return

If you invested 1000 GBp in Rathbones Group Plc (RAT.L) 10 years ago, it would be worth 1,196.9 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 957.81 GBp, while 1000 GBp invested 1 year ago would be worth 850.66 GBp. This corresponds to total returns of 19.69%, -4.22%, -14.93%, respectively, with annualized returns of 1.81%, -0.86%, -14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5401,5341,5341,5621,521.36218,273
September 30, 20261,5501,5541,5541,5921,532150,302
September 29, 20261,5481,5601,5601,5761,537.6559,500
September 28, 20261,5541,5521,5521,5841,552165,554
September 25, 20261,5121,5501,5501,5761,51298,802
September 24, 20261,6221,5501,5501,6221,536288,510
September 23, 20261,6441,5861,5861,6441,581.14159,586
September 22, 20261,5901,6061,6061,6441,590105,006
September 21, 20261,6201,6361,6361,6361,59451,292
September 18, 20261,6001,5961,5961,6281,58296,511
September 17, 20261,5981,6141,6141,6521,59852,179
September 16, 20261,6021,6041,6041,6181,590119,025
September 15, 20261,6001,6061,6061,610.21,58054,018
September 11, 20261,6401,6261,6261,6521,62438,595
September 10, 20261,6841,6381,6381,6841,62239,401
September 09, 20261,677.181,6401,6401,6821,63246,255
September 08, 20261,6581,6681,6681,6741,60680,768
September 07, 20261,649.631,6501,6501,6941,64256,755
September 04, 20261,672.61,6561,6561,672.61,61486,047
September 03, 20261,6301,6621,6621,6651,614137,142
September 02, 20261,6601,6661,6661,7061,65683,142
September 01, 20261,7121,7061,7061,7121,676.54158,492
August 28, 20261,6721,7121,7121,7201,672159,792
August 27, 20261,6581,7101,7101,7241,65869,310
August 26, 20261,722.61,7001,7001,7301,694.8393,421
August 25, 20261,6621,7021,7021,7261,66251,064
August 24, 20261,6681,7081,7081,7141,66845,812
August 21, 20261,6601,7041,7041,7121,66070,676
August 20, 20261,7281,7021,7021,7281,67054,513
August 19, 20261,6581,6941,6941,6941,65854,716
August 18, 20261,6801,6721,6721,6981,66667,848
August 17, 20261,6901,6921,6921,7241,68833,447
August 14, 20261,7321,7101,7101,7321,69657,603
August 13, 20261,6521,7021,7021,7261,65292,003
August 12, 20261,6761,6941,6941,7121,67661,505
August 11, 20261,6981,7021,7021,7141,68070,220
August 10, 20261,7481,6941,6941,7761,68878,580
August 07, 20261,6681,7201,7201,7241,65482,725
August 06, 20261,6881,7041,7041,7141,67677,896
August 05, 20261,6341,6921,6921,692.591,63487,688
August 04, 20261,6701,6741,6741,688.941,656142,421
August 03, 20261,6681,6641,6641,6961,66489,016
July 31, 20261,679.331,6681,6681,7061,648117,751
July 30, 20261,6721,6561,6561,676.671,638164,218
July 29, 20261,7391,6641,6641,7741,662194,869
July 28, 20261,6821,7181,7181,7221,674.89186,733
July 27, 20261,6781,6821,6821,7001,64058,683
July 24, 20261,6921,6681,6681,6921,64489,538
July 23, 20261,6601,6541,6541,6801,64891,766
July 22, 20261,6921,6801,6801,6921,65097,299
July 21, 20261,7081,6681,6681,7081,65862,871
July 20, 20261,6721,6901,6901,7181,67251,314
July 17, 20261,6801,7061,7061,7181,680104,098
July 16, 20261,6561,6941,6941,7041,656115,361
July 15, 20261,6981,7041,7041,7061,646171,608
July 14, 20261,6181,6541,6541,6601,618132,160
July 13, 20261,6681,6481,6481,6681,64887,880
July 10, 20261,6201,6561,6561,6581,620201,086
July 09, 20261,6381,6301,6301,6381,606349,022
July 08, 20261,6961,6081,6081,6961,592169,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved