17.32
-0.11(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 500 |
| August 21, 2025 | 17.41 | 17.42 | 17.42 | 17.42 | 17.41 | 700 |
| August 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.32 | 2,200 |
| August 19, 2025 | 17.39 | 17.38 | 17.38 | 17.39 | 17.34 | 6,027 |
| August 18, 2025 | 17.4 | 17.34 | 17.34 | 17.4 | 17.19 | 23,700 |
| August 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 100 |
| August 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 500 |
| August 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 103 |
| August 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1,627 |
| August 11, 2025 | 17.4 | 17.41 | 17.41 | 17.41 | 17.35 | 2,500 |
| August 08, 2025 | 17.54 | 17.53 | 17.53 | 17.54 | 17.53 | 500 |
| August 07, 2025 | 17.48 | 17.56 | 17.56 | 17.56 | 17.48 | 18,105 |
| August 06, 2025 | 17.55 | 17.54 | 17.54 | 17.6 | 17.51 | 3,500 |
| August 05, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1,000 |
| August 04, 2025 | 17.44 | 17.38 | 17.38 | 17.44 | 17.37 | 1,000 |
| August 01, 2025 | 17.42 | 17.42 | 17.42 | 17.44 | 17.36 | 2,800 |
| July 31, 2025 | 17.45 | 17.51 | 17.49 | 17.51 | 17.42 | 14,834 |
| July 30, 2025 | 17.6 | 17.6 | 17.58 | 17.6 | 17.6 | 100 |
| July 29, 2025 | 17.43 | 17.43 | 17.41 | 17.43 | 17.43 | 100 |
| July 28, 2025 | 17.78 | 17.78 | 17.76 | 17.78 | 17.78 | 100 |
| July 25, 2025 | 17.85 | 17.69 | 17.67 | 17.85 | 17.69 | 136 |
| July 24, 2025 | 17.85 | 17.87 | 17.84 | 17.87 | 17.81 | 800 |
| July 23, 2025 | 17.95 | 17.95 | 17.93 | 17.95 | 17.95 | 100 |
| July 22, 2025 | 17.79 | 17.79 | 17.76 | 17.79 | 17.79 | 526 |
| July 21, 2025 | 17.83 | 17.83 | 17.81 | 17.83 | 17.83 | 425 |
| July 18, 2025 | 17.94 | 17.97 | 17.95 | 17.97 | 17.94 | 237 |
| July 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.02 | 400 |
| July 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 143 |
| July 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 100 |
| July 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 114 |
| July 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 100 |
| July 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 76 |
| July 09, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 136 |
| July 08, 2025 | 18.04 | 17.96 | 17.96 | 18.04 | 17.96 | 1,224 |
| July 07, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 333 |
| July 03, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 200 |
| July 02, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| July 01, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 100 |
| June 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 101 |
| June 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 100 |
| June 26, 2025 | 17.87 | 17.83 | 17.83 | 17.9 | 17.83 | 1,039 |
| June 25, 2025 | 18 | 17.98 | 17.98 | 18 | 17.93 | 424 |
| June 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 100 |
| June 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 84 |
| June 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 219 |
| June 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 100 |
| June 17, 2025 | 18.45 | 18.41 | 18.41 | 18.45 | 18.41 | 906 |
| June 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 300 |
| June 13, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 100 |
| June 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 123 |
| June 11, 2025 | 18.67 | 18.63 | 18.63 | 18.67 | 18.63 | 1,000 |
| June 10, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 100 |
| June 09, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 300 |
| June 06, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 100 |
| June 05, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 200 |