RateGain Travel Technologies Limited (RATEGAIN.NS) NSE

774.80

-2.35(-0.30%)

Updated at June 02 03:30PM

Currency In INR

RATEGAIN.NS Historical Return

If you invested ₹1000 in RateGain Travel Technologies Limited (RATEGAIN.NS) since IPO date, it would be worth ₹2,278.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,958.05, while ₹1000 invested 1 year ago would be worth ₹1,754.33. This corresponds to total returns of 127.85%, 95.8%, 75.43%, respectively, with annualized returns of 20.26%, 25.13%, 75.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RATEGAIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026780.15774.8774.8790760786,893
June 01, 2026754.5777.15777.158027481.62M
May 29, 2026736.2746.45746.45766.7725.11.23M
May 27, 2026736728.9728.9752726.6444,818
May 26, 2026725.85730.5730.5739.7719.25373,057
May 25, 2026717725.85725.85743.76991.3M
May 22, 2026666714.45714.45735.9627.5510.4M
May 21, 2026671.35652.45652.45685645.552.58M
May 20, 2026673.55659.5659.5682656.95307,225
May 19, 2026645.25673.6673.6679644.55617,636
May 18, 2026623.35644.55644.55646.8623.35558,259
May 15, 2026640.25625.35625.35640.2562374,642
May 14, 2026626643.3643.3654.95611.1262,290
May 13, 2026618.95626.1626.1633.95615.2350,279
May 12, 2026648.15618.95618.95651.9614526,807
May 11, 2026633.5658658683.45616.2616,647
May 08, 2026634634.75634.75645629.1180,140
May 07, 2026639634.2634.2647.2626.25380,525
May 06, 2026605.5637.85637.85642603343,425
May 05, 2026607.25604.9604.9609.8596133,963
May 04, 2026608.4605.05605.05613.25590.1159,217
April 30, 2026575.1602.6602.6612.95575.11.03M
April 29, 2026589.5581.05581.05589.75571.1170,611
April 28, 2026588.7588.4588.4596.4576.9618,662
April 27, 2026592.6592.5592.5608.85585.1235,897
April 24, 2026586.4589.85589.85596562.71.3M
April 23, 2026570585.4585.4593.35569.05308,901
April 22, 2026567.25574574579566.15112,748
April 21, 2026575569.05569.05580.3567.15109,987
April 20, 2026579.9569.6569.6579.9562.2209,458
April 17, 2026579.45583.65583.65593.4577.05250,309
April 16, 2026575582.1582.1583.9563.85204,330
April 15, 2026570574.5574.5578560462,194
April 13, 2026551.1557.45557.45559.8535.5294,711
April 10, 2026554.15562.1562.1565.6549.3185,653
April 09, 2026560552.6552.6560531.7318,699
April 08, 2026525.3551.95551.95555516641,330
April 07, 2026491.15507.3507.3509.75491.15247,831
April 06, 2026485.35498.6498.6500.95484.85279,711
April 02, 2026478493.5493.5497.85460.95430,787
April 01, 2026459.9479.65479.65484.4451.35396,439
March 30, 2026468.75438.15438.15468.8437608,539
March 27, 2026494468.75468.75494465.2504,356
March 25, 2026484.9495.7495.7499.9478.8320,975
March 24, 2026482480.85480.85487.65460364,320
March 23, 2026478.3466.75466.75478.3460.05348,926
March 20, 2026-1-1481.6-1-10
March 19, 2026507485.9485.9507484209,230
March 18, 2026481509.3509.3513.9479.1258,002
March 17, 2026491.9482.55482.55491.9479.6241,382
March 16, 2026490486.75486.75494.5477.75171,353
March 13, 2026503493493508.35487.75205,874
March 12, 2026510509.85509.85512.5494290,626
March 11, 2026496.1510.9510.9513.6494.5410,648
March 10, 2026478.05496.1496.1503.95471.05488,042
March 09, 2026471.8469.85469.85476.9460.1468,993
March 06, 2026479.2479.85479.85483467.3262,748
March 05, 2026479.9479.15479.15483.9460.5279,357
March 04, 2026-1-1477.95-1-10
March 02, 2026496.25493.75493.75520489370,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved