RateGain Travel Technologies Limited (RATEGAIN.NS) NSE

Currency In INR

AD

RATEGAIN.NS Historical Return

If you invested ₹1000 in RateGain Travel Technologies Limited (RATEGAIN.NS) since IPO date, it would be worth ₹2,292.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,314.29, while ₹1000 invested 1 year ago would be worth ₹1,198.34. This corresponds to total returns of 129.29%, 31.43%, 19.83%, respectively, with annualized returns of 18.66%, 9.54%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RATEGAIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026799.55779.7779.7804.4760435,572
October 19, 2026826.7799.55799.55826.7791.05320,611
October 16, 2026831.6827.2827.2836.5821.2126,210
October 15, 2026868.5827.4827.4891821.2356,786
October 14, 2026874.8864.15864.15882.25862212,294
October 13, 2026865874.9874.9879.9856.85251,105
October 12, 2026852862.25862.25865849.2116,975
October 09, 2026830853.65853.65874.3828300,830
October 08, 2026855830.95830.95867.95828.4148,928
October 07, 2026848.05854.55854.55863.05845.55173,482
October 06, 2026850854.45854.45858842.05136,700
October 05, 2026840.65849.45849.45858.5835.2304,677
October 01, 2026854840.65840.65881828.05372,948
September 30, 2026835851.55851.55870823.4381,974
September 29, 2026827830830833817203,745
September 28, 2026827828.7828.7834814.05175,709
September 25, 2026826827.75827.75833815119,680
September 24, 2026848824824853820230,912
September 23, 2026841.3851.8851.8853.95828.3259,726
September 22, 2026844.9837.5837.5858834277,550
September 21, 2026844842.3842.3856.9832.2399,753
September 18, 2026865.8858.4858.4873.85850.1539,713
September 17, 2026853.95865.45865.45871853.95103,620
September 16, 2026869860.95860.95875849.85140,832
September 15, 2026879878.65878.65897868.65262,687
September 11, 2026861.85878.25878.25887.2851.6249,669
September 10, 2026841866.45866.45872833.25296,382
September 09, 2026860841.4841.4862835497,731
September 08, 2026858.4862.7862.7871847295,189
September 07, 2026854856.5856.5861.65843.2226,177
September 04, 2026870851.15851.15888.45845551,109
September 03, 2026883.85869.75869.75889854.55544,046
September 02, 2026907875.35875.35914.7871.25602,952
September 01, 2026930.7911.25911.25939.3904.15395,623
August 31, 2026935937.7937.7953915.75488,881
August 28, 2026915933.95933.95939915227,210
August 27, 2026939.2918.25918.25943.75911344,911
August 26, 2026944.05934.05934.05952.75929.2238,595
August 25, 2026965946.05946.05968.95936.1366,847
August 24, 2026992962.1962.11,009956536,846
August 21, 2026943990.05990.051,003932.4958,135
August 20, 2026930.6943.75943.75955922.95342,166
August 19, 2026937.65930.6930.6942.9920191,585
August 18, 2026955935.95935.95955.35926.55308,664
August 17, 2026942.7949.5949.5955.5930.3267,711
August 14, 2026888.9942.6942.6944.9888.5639,243
August 13, 2026939885.05885.05939878.65503,978
August 12, 2026912932.65932.65935909.3342,776
August 11, 2026937.1908.85908.85938.5897.55515,196
August 10, 2026966.5932.55932.55991.9928842,747
August 07, 2026960949.15949.15973.5925.6909,946
August 06, 2026978.4944.95944.951,050921.154.58M
August 05, 2026980.7978.4978.4983.6967.2234,114
August 04, 2026974970.7970.7987953.5601,765
August 03, 2026929965.4965.4978.9927757,526
July 31, 2026900.1918.4918.4925900.1176,067
July 30, 2026923.15896.45896.45923.15892.05169,028
July 29, 2026911.6923.15923.15935.35905.55354,031
July 28, 2026900.5908.25908.25931.5900.5219,533
July 27, 2026899905.8905.8929895189,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved