Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

Currency In INR

RATNAMANI.NS Historical Return

If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹7,863.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,969.62, while ₹1000 invested 1 year ago would be worth ₹929.88. This corresponds to total returns of 686.34%, 96.96%, -7.01%, respectively, with annualized returns of 22.89%, 14.51%, -7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RATNAMANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,637	2,693.8	2,693.8	2,711	2,637	29,905
July 09, 2026	2,590.5	2,633.9	2,633.9	2,645.1	2,565.3	12,273
July 08, 2026	2,600	2,590.5	2,590.5	2,625	2,557.8	50,560
July 07, 2026	2,580	2,603	2,603	2,645.5	2,579.9	79,798
July 06, 2026	2,525.1	2,575.4	2,575.4	2,599	2,525.1	58,565
July 03, 2026	2,485	2,512.5	2,512.5	2,540	2,480	20,330
July 02, 2026	2,495	2,484.7	2,484.7	2,508.8	2,455	20,918
July 01, 2026	2,532.5	2,479.8	2,479.8	2,536.4	2,470	51,155
June 30, 2026	2,570.2	2,510	2,510	2,596	2,502	75,722
June 29, 2026	2,666.5	2,570.2	2,570.2	2,674	2,525	127,981
June 25, 2026	2,762	2,647.1	2,647.1	2,769.8	2,632	17,352
June 24, 2026	2,735.1	2,753.6	2,753.6	2,763	2,693	11,895
June 23, 2026	2,732.5	2,740.4	2,740.4	2,797.9	2,702.7	15,990
June 22, 2026	2,819.8	2,752.2	2,752.2	2,824.6	2,739.9	27,012
June 19, 2026	2,625	2,770.9	2,770.9	2,848	2,600	65,426
June 18, 2026	2,634.9	2,626	2,626	2,655.3	2,611.3	12,852
June 17, 2026	2,614.5	2,602.2	2,602.2	2,692	2,582.5	103,726
June 16, 2026	2,591	2,598.7	2,598.7	2,613.9	2,582.1	16,784
June 15, 2026	2,594	2,588.6	2,588.6	2,630.1	2,562.8	25,270
June 12, 2026	2,536	2,580.5	2,580.5	2,600	2,528.5	16,460
June 11, 2026	2,516.9	2,532.3	2,532.3	2,550	2,500	8,853
June 10, 2026	2,571.9	2,516.7	2,516.7	2,572.1	2,503	66,292
June 09, 2026	2,551.7	2,564.2	2,564.2	2,575	2,536.1	12,525
June 08, 2026	2,601	2,551.7	2,551.7	2,601.1	2,540	16,814
June 05, 2026	2,667.4	2,614.9	2,614.9	2,668	2,601	19,169
June 04, 2026	2,582.8	2,640.4	2,640.4	2,689	2,574.4	43,489
June 03, 2026	2,543.8	2,568.2	2,568.2	2,580	2,522	18,757
June 02, 2026	2,499.8	2,543.8	2,543.8	2,569.9	2,485	10,798
June 01, 2026	2,565.5	2,511.5	2,511.5	2,620.4	2,502	31,768
May 29, 2026	2,603	2,552.7	2,552.7	2,625	2,530	31,926
May 27, 2026	2,598.7	2,587.3	2,587.3	2,609.8	2,556.1	15,898
May 26, 2026	2,550	2,583.6	2,583.6	2,630	2,539.6	26,740
May 25, 2026	2,567	2,537.8	2,537.8	2,608.1	2,528.1	31,317
May 22, 2026	2,549.9	2,564.1	2,564.1	2,621.7	2,520.5	27,759
May 21, 2026	2,528	2,528.8	2,528.8	2,553.8	2,505.7	25,628
May 20, 2026	2,500	2,539.8	2,539.8	2,555	2,463.3	29,425
May 19, 2026	2,470.4	2,532.9	2,532.9	2,563.8	2,442.5	48,062
May 18, 2026	2,560	2,466.4	2,466.4	2,616.4	2,442.5	163,803
May 15, 2026	2,888.6	2,693.4	2,693.4	2,899.6	2,678.9	65,605
May 14, 2026	2,850	2,888.6	2,888.6	2,954.7	2,850	99,983
May 13, 2026	2,840	2,830.4	2,830.4	2,899.8	2,816.6	59,974
May 12, 2026	3,069.2	2,859.8	2,859.8	3,092.2	2,831	51,109
May 11, 2026	2,860	3,046.2	3,046.2	3,345	2,831.1	234,897
May 08, 2026	2,845	2,869.4	2,869.4	2,881.4	2,791	60,552
May 07, 2026	2,763.4	2,827.1	2,827.1	2,880.8	2,759.9	139,499
May 06, 2026	2,769.9	2,737	2,737	2,809	2,703.6	38,843
May 05, 2026	2,740.5	2,742.1	2,742.1	2,811.9	2,682	84,670
May 04, 2026	2,655.2	2,710	2,710	2,744	2,650	59,606
April 30, 2026	2,643	2,645	2,645	2,673	2,601.1	35,538
April 29, 2026	2,705.9	2,664.2	2,664.2	2,714.5	2,605	82,638
April 28, 2026	2,698.8	2,676.3	2,676.3	2,783.4	2,644.3	91,188
April 27, 2026	2,640	2,693.9	2,693.9	2,720	2,568	135,320
April 24, 2026	2,435.2	2,605.8	2,605.8	2,630	2,425	126,625
April 23, 2026	2,454.3	2,459.8	2,459.8	2,502	2,435	55,521
April 22, 2026	2,414.9	2,454.3	2,454.3	2,465	2,395	16,724
April 21, 2026	2,427.2	2,410.9	2,410.9	2,473.2	2,405.2	15,988
April 20, 2026	2,460	2,427.2	2,427.2	2,527.8	2,400	32,098
April 17, 2026	2,366.4	2,461.3	2,461.3	2,471.9	2,352.1	36,969
April 16, 2026	2,336	2,349	2,349	2,373.4	2,300.3	19,019
April 15, 2026	2,344	2,335.2	2,335.2	2,369.4	2,314.1	33,868