Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

2,374.50

-28.1(-1.17%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,433.52,402.62,402.62,433.52,376.210,890
September 04, 20252,400.82,412.82,412.82,434.52,399.311,955
September 03, 20252,381.62,400.82,400.82,4202,363.219,072
September 02, 20252,4002,381.62,381.62,409.92,346.223,860
September 01, 20252,392.12,400.52,386.52,421.82,37011,700
August 29, 20252,3812,392.12,392.12,4502,34580,686
August 28, 20252,413.52,378.82,378.82,413.52,346.112,588
August 26, 20252,4422,393.22,393.22,456.92,38022,407
August 25, 20252,4412,449.22,449.22,4602,420.112,309
August 22, 20252,445.12,420.22,420.22,449.92,372.514,177
August 21, 20252,4002,445.12,445.12,454.72,376.120,329
August 20, 20252,4352,395.82,395.82,4402,390.17,755
August 19, 20252,3802,420.42,420.42,442.92,364.715,040
August 18, 20252,3632,374.32,374.32,387.12,3418,150
August 14, 20252,3742,3432,3432,3852,3345,989
August 13, 20252,355.52,352.22,352.22,3942,325.113,529
August 12, 20252,3442,335.62,335.62,364.52,319.910,911
August 11, 20252,3502,323.42,323.42,3502,299.114,307
August 08, 20252,3112,328.42,328.42,354.72,309.914,958
August 07, 20252,351.72,329.62,329.62,389.52,25631,893
August 06, 20252,4702,351.62,351.62,483.52,34228,938
August 05, 20252,502.12,460.82,460.82,527.52,44117,644
August 04, 20252,5792,506.22,506.22,580.22,50115,752
August 01, 20252,625.12,580.62,580.62,699.92,57239,856
July 31, 20252,6802,648.72,648.72,708.92,6319,169
July 30, 20252,665.52,687.82,687.82,7302,665.510,810
July 29, 20252,660.22,657.52,657.52,6802,6258,697
July 28, 20252,709.52,6672,6672,7302,652.812,208
July 25, 20252,798.42,709.52,709.52,8002,702.417,978
July 24, 20252,784.12,798.42,798.42,815.82,782.512,623
July 23, 20252,8022,784.12,784.12,802.12,773.917,021
July 22, 20252,8202,798.92,798.92,843.52,7957,184
July 21, 20252,810.92,819.52,819.52,8652,773.124,652
July 18, 20252,867.12,810.92,810.92,867.12,80211,811
July 17, 20252,8352,861.52,861.52,8692,831.69,725
July 16, 20252,9002,832.82,832.82,9002,82615,230
July 15, 20252,898.52,884.32,884.32,907.82,816.124,596
July 14, 20252,893.52,873.92,873.92,9012,855.614,013
July 11, 20252,9202,9032,9032,936.92,870.223,227
July 10, 20252,8572,906.82,906.82,9452,85721,415
July 09, 20252,924.12,8822,8822,924.12,845.2498,524
July 08, 20253,006.92,932.72,932.73,0502,86089,499
July 07, 20252,874.93,006.73,006.73,033.72,830392,568
July 04, 20252,8852,864.12,864.12,9242,84026,232
July 03, 20252,8982,864.62,864.62,9122,856223,511
July 02, 20252,8902,896.92,896.92,917.52,85416,401
July 01, 20252,9502,892.82,892.82,957.82,87513,435
June 30, 20252,8642,930.82,930.82,940.92,851.822,038
June 27, 20252,844.52,847.92,847.92,8552,820.410,585
June 26, 20252,809.82,820.42,820.42,8402,8009,729
June 25, 20252,770.22,809.82,809.82,847.32,766.110,288
June 24, 20252,812.42,765.52,765.52,836.52,75017,821
June 23, 20252,8252,812.42,812.42,841.92,8017,412
June 20, 20252,832.32,8342,8342,9002,794.1276,354
June 19, 20252,849.32,832.42,832.42,8572,81110,541
June 18, 20252,832.22,849.32,849.32,8802,800.617,070
June 17, 20252,894.52,850.52,850.52,894.52,839.812,043
June 16, 20252,8622,8702,8702,888.62,815.616,567
June 13, 20252,8802,888.62,888.62,900.52,825.79,451
June 12, 20252,9362,891.82,891.82,9382,880113,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved