Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

2,536.80

-7(-0.28%)

Updated at June 03 09:35AM

Currency In INR

RATNAMANI.NS Historical Return

If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹7,979.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,003.77, while ₹1000 invested 1 year ago would be worth ₹910.67. This corresponds to total returns of 697.95%, 100.38%, -8.93%, respectively, with annualized returns of 23.07%, 14.9%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RATNAMANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,499.82,543.82,543.82,569.92,48510,798
June 01, 20262,565.52,511.52,511.52,620.42,50231,768
May 29, 20262,6032,552.72,552.72,6252,53031,926
May 27, 20262,598.72,587.32,587.32,609.82,556.115,898
May 26, 20262,5502,583.62,583.62,6302,539.626,740
May 25, 20262,5672,537.82,537.82,608.12,528.131,317
May 22, 20262,549.92,564.12,564.12,621.72,520.527,759
May 21, 20262,5282,528.82,528.82,553.82,505.725,628
May 20, 20262,5002,539.82,539.82,5552,463.329,425
May 19, 20262,470.42,532.92,532.92,563.82,442.548,062
May 18, 20262,5602,466.42,466.42,616.42,442.5163,803
May 15, 20262,888.62,693.42,693.42,899.62,678.965,605
May 14, 20262,8502,888.62,888.62,954.72,85099,983
May 13, 20262,8402,830.42,830.42,899.82,816.659,974
May 12, 20263,069.22,859.82,859.83,092.22,83151,109
May 11, 20262,8603,046.23,046.23,3452,831.1234,897
May 08, 20262,8452,869.42,869.42,881.42,79160,552
May 07, 20262,763.42,827.12,827.12,880.82,759.9139,499
May 06, 20262,769.92,7372,7372,8092,703.638,843
May 05, 20262,740.52,742.12,742.12,811.92,68284,670
May 04, 20262,655.22,7102,7102,7442,65059,606
April 30, 20262,6432,6452,6452,6732,601.135,538
April 29, 20262,705.92,664.22,664.22,714.52,60582,638
April 28, 20262,698.82,676.32,676.32,783.42,644.391,188
April 27, 20262,6402,693.92,693.92,7202,568135,320
April 24, 20262,435.22,605.82,605.82,6302,425126,625
April 23, 20262,454.32,459.82,459.82,5022,43555,521
April 22, 20262,414.92,454.32,454.32,4652,39516,724
April 21, 20262,427.22,410.92,410.92,473.22,405.215,988
April 20, 20262,4602,427.22,427.22,527.82,40032,098
April 17, 20262,366.42,461.32,461.32,471.92,352.136,969
April 16, 20262,3362,3492,3492,373.42,300.319,019
April 15, 20262,3442,335.22,335.22,369.42,314.133,868
April 13, 20262,280.82,311.82,311.82,3352,260.827,901
April 10, 20262,339.92,334.32,334.32,371.22,312.141,329
April 09, 20262,304.52,320.62,320.62,342.92,265.419,969
April 08, 20262,2662,303.42,303.42,316.92,25023,803
April 07, 20262,229.92,206.92,206.92,249.42,197.611,751
April 06, 20262,2602,217.22,217.22,2602,203.218,714
April 02, 20262,219.72,255.22,255.22,269.82,14833,305
April 01, 20262,245.52,256.22,256.22,3072,22821,397
March 30, 20262,2002,201.82,201.82,2602,167.644,711
March 27, 20262,326.12,211.12,211.12,329.92,150169,094
March 25, 20262,271.52,314.62,314.62,3482,271.515,705
March 24, 20262,180.22,279.62,275.12,2852,155.332,838
March 23, 20262,3112,166.52,166.52,3112,16020,359
March 20, 2026-1-12,310.8-1-10
March 19, 20262,388.52,346.82,346.82,3992,3409,845
March 18, 20262,3982,401.52,401.52,4302,37025,090
March 17, 20262,343.72,408.72,408.72,4302,322.143,550
March 16, 20262,320.22,3532,3532,378.12,301.569,413
March 13, 20262,331.52,331.92,331.92,3552,28031,592
March 12, 20262,368.92,360.32,360.32,389.92,314.620,432
March 11, 20262,278.32,3722,3722,4602,237126,579
March 10, 20262,3402,278.32,278.32,340.12,27020,561
March 09, 20262,3482,317.92,317.92,349.92,21733,487
March 06, 20262,391.72,365.72,365.72,403.72,356.710,327
March 05, 20262,397.32,379.82,379.82,397.82,345.516,442
March 04, 2026-1-12,399.4-1-10
March 02, 20262,3422,385.92,385.92,426.32,321.531,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved