Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹8,182.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,993.83, while ₹1000 invested 1 year ago would be worth ₹1,183.25. This corresponds to total returns of 718.24%, 99.38%, 18.32%, respectively, with annualized returns of 23.39%, 14.81%, 18.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,780 | 2,811.4 | 2,811.4 | 2,890 | 2,741.5 | 71,947 |
| September 10, 2026 | 2,870.4 | 2,823 | 2,823 | 2,889 | 2,785 | 93,492 |
| September 09, 2026 | 2,814.1 | 2,859.2 | 2,859.2 | 2,873.8 | 2,715.1 | 126,387 |
| September 08, 2026 | 2,680 | 2,803.8 | 2,803.8 | 2,819 | 2,640 | 145,591 |
| September 07, 2026 | 2,726 | 2,658.5 | 2,658.5 | 2,741.1 | 2,638.3 | 40,868 |
| September 04, 2026 | 2,661 | 2,727 | 2,727 | 2,748 | 2,656.2 | 72,730 |
| September 03, 2026 | 2,621.3 | 2,669.7 | 2,669.7 | 2,719 | 2,591.6 | 51,290 |
| September 02, 2026 | 2,610 | 2,634.3 | 2,634.3 | 2,656 | 2,556 | 44,498 |
| September 01, 2026 | 2,649.7 | 2,605.1 | 2,605.1 | 2,682.6 | 2,565.1 | 43,960 |
| August 31, 2026 | 2,616.1 | 2,649.7 | 2,649.7 | 2,680 | 2,533.4 | 102,201 |
| August 28, 2026 | 2,650 | 2,611.1 | 2,611.1 | 2,685.3 | 2,588 | 48,246 |
| August 27, 2026 | 2,641.1 | 2,654.8 | 2,654.8 | 2,759.9 | 2,631 | 121,888 |
| August 26, 2026 | 2,661.1 | 2,641.6 | 2,641.6 | 2,690.3 | 2,582.4 | 174,196 |
| August 25, 2026 | 2,740.2 | 2,711.5 | 2,711.5 | 2,843.9 | 2,665.2 | 1.01M |
| August 24, 2026 | 2,354.4 | 2,697 | 2,697 | 2,777 | 2,323 | 903,553 |
| August 21, 2026 | 2,289.6 | 2,354.4 | 2,354.4 | 2,360 | 2,278.6 | 43,413 |
| August 20, 2026 | 2,315 | 2,289.6 | 2,289.6 | 2,329.4 | 2,280 | 16,188 |
| August 19, 2026 | 2,385.4 | 2,307.3 | 2,307.3 | 2,390 | 2,290 | 15,358 |
| August 18, 2026 | 2,355 | 2,368.6 | 2,368.6 | 2,425 | 2,352.9 | 62,154 |
| August 17, 2026 | 2,352 | 2,353.6 | 2,353.6 | 2,370.5 | 2,302.6 | 19,532 |
| August 14, 2026 | 2,282.2 | 2,352 | 2,352 | 2,360.3 | 2,281 | 29,087 |
| August 13, 2026 | 2,240.4 | 2,298 | 2,298 | 2,333 | 2,227.6 | 38,309 |
| August 12, 2026 | 2,255 | 2,240.4 | 2,240.4 | 2,300 | 2,223 | 46,522 |
| August 11, 2026 | 2,269.1 | 2,255 | 2,255 | 2,284.9 | 2,246.6 | 59,480 |
| August 10, 2026 | 2,406 | 2,269.1 | 2,269.1 | 2,412.6 | 2,212.6 | 250,390 |
| August 07, 2026 | 2,374.8 | 2,197.6 | 2,197.6 | 2,394.6 | 2,154.6 | 333,715 |
| August 06, 2026 | 2,381.5 | 2,370.6 | 2,370.6 | 2,420 | 2,351 | 34,705 |
| August 05, 2026 | 2,374.3 | 2,381.5 | 2,381.5 | 2,424 | 2,350 | 30,060 |
| August 04, 2026 | 2,371.8 | 2,374.3 | 2,374.3 | 2,393.6 | 2,348 | 12,331 |
| August 03, 2026 | 2,373 | 2,371.8 | 2,371.8 | 2,424.3 | 2,358.9 | 24,944 |
| July 31, 2026 | 2,398.2 | 2,358.9 | 2,358.9 | 2,413.5 | 2,355 | 16,544 |
| July 30, 2026 | 2,397.6 | 2,385.2 | 2,385.2 | 2,420.9 | 2,356.1 | 92,754 |
| July 29, 2026 | 2,357 | 2,389.2 | 2,389.2 | 2,408.7 | 2,357 | 11,153 |
| July 28, 2026 | 2,400 | 2,356.5 | 2,356.5 | 2,410.8 | 2,350 | 19,779 |
| July 27, 2026 | 2,400.8 | 2,404.3 | 2,404.3 | 2,435.7 | 2,395.1 | 17,022 |
| July 24, 2026 | 2,410 | 2,394.5 | 2,394.5 | 2,447.8 | 2,381 | 26,568 |
| July 23, 2026 | 2,468 | 2,425.2 | 2,425.2 | 2,500 | 2,402 | 35,878 |
| July 22, 2026 | 2,554.5 | 2,478.9 | 2,478.9 | 2,554.5 | 2,458 | 31,158 |
| July 21, 2026 | 2,555 | 2,538.9 | 2,538.9 | 2,590.5 | 2,530 | 31,663 |
| July 20, 2026 | 2,585 | 2,552.5 | 2,552.5 | 2,616.5 | 2,544.1 | 22,398 |
| July 17, 2026 | 2,612.3 | 2,582.8 | 2,582.8 | 2,633.5 | 2,565 | 9,666 |
| July 16, 2026 | 2,600 | 2,617.5 | 2,617.5 | 2,634.9 | 2,580 | 20,109 |
| July 15, 2026 | 2,590 | 2,603.6 | 2,603.6 | 2,644.4 | 2,586.9 | 11,442 |
| July 14, 2026 | 2,674 | 2,586.7 | 2,586.7 | 2,674 | 2,572 | 14,937 |
| July 13, 2026 | 2,690 | 2,656.8 | 2,656.8 | 2,715 | 2,640.5 | 38,718 |
| July 10, 2026 | 2,637 | 2,693.8 | 2,693.8 | 2,711 | 2,637 | 29,905 |
| July 09, 2026 | 2,590.5 | 2,633.9 | 2,633.9 | 2,645.1 | 2,565.3 | 12,273 |
| July 08, 2026 | 2,600 | 2,590.5 | 2,590.5 | 2,625 | 2,557.8 | 50,560 |
| July 07, 2026 | 2,580 | 2,603 | 2,603 | 2,645.5 | 2,579.9 | 79,798 |
| July 06, 2026 | 2,525.1 | 2,575.4 | 2,575.4 | 2,599 | 2,525.1 | 58,565 |
| July 03, 2026 | 2,485 | 2,512.5 | 2,512.5 | 2,540 | 2,480 | 20,330 |
| July 02, 2026 | 2,495 | 2,484.7 | 2,484.7 | 2,508.8 | 2,455 | 20,918 |
| July 01, 2026 | 2,532.5 | 2,479.8 | 2,479.8 | 2,536.4 | 2,470 | 51,155 |
| June 30, 2026 | 2,570.2 | 2,510 | 2,510 | 2,596 | 2,502 | 75,722 |
| June 29, 2026 | 2,666.5 | 2,570.2 | 2,570.2 | 2,674 | 2,525 | 127,981 |
| June 25, 2026 | 2,762 | 2,647.1 | 2,647.1 | 2,769.8 | 2,632 | 17,352 |
| June 24, 2026 | 2,735.1 | 2,753.6 | 2,753.6 | 2,763 | 2,693 | 11,895 |
| June 23, 2026 | 2,732.5 | 2,740.4 | 2,740.4 | 2,797.9 | 2,702.7 | 15,990 |
| June 22, 2026 | 2,819.8 | 2,752.2 | 2,752.2 | 2,824.6 | 2,739.9 | 27,012 |
| June 19, 2026 | 2,625 | 2,770.9 | 2,770.9 | 2,848 | 2,600 | 65,426 |