Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹6,637.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,758.68, while ₹1000 invested 1 year ago would be worth ₹1,018.28. This corresponds to total returns of 563.79%, 75.87%, 1.83%, respectively, with annualized returns of 20.83%, 11.95%, 1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,385 | 2,427.4 | 2,427.4 | 2,449 | 2,380.1 | 10,322 |
| November 08, 2026 | 2,449.8 | 2,411.6 | 2,411.6 | 2,517.2 | 2,366.7 | 13,681 |
| November 06, 2026 | 2,471.5 | 2,455.9 | 2,455.9 | 2,485 | 2,280.1 | 68,497 |
| November 05, 2026 | 2,476 | 2,454.1 | 2,454.1 | 2,518.6 | 2,443.9 | 33,606 |
| November 04, 2026 | 2,360 | 2,449.4 | 2,449.4 | 2,471.5 | 2,360 | 17,310 |
| November 03, 2026 | 2,429.9 | 2,380 | 2,380 | 2,439.9 | 2,349.7 | 18,355 |
| November 02, 2026 | 2,331 | 2,432.2 | 2,432.2 | 2,469.6 | 2,331 | 52,614 |
| October 30, 2026 | 2,313 | 2,319.3 | 2,319.3 | 2,334.4 | 2,302.7 | 13,514 |
| October 29, 2026 | 2,310 | 2,328 | 2,328 | 2,348 | 2,280.8 | 20,205 |
| October 28, 2026 | 2,344 | 2,310 | 2,310 | 2,344 | 2,301.2 | 12,531 |
| October 27, 2026 | 2,327.8 | 2,344 | 2,344 | 2,350 | 2,306.1 | 14,366 |
| October 26, 2026 | 2,276 | 2,331.9 | 2,331.9 | 2,341.8 | 2,250 | 11,864 |
| October 23, 2026 | 2,356.3 | 2,312.8 | 2,312.8 | 2,368.1 | 2,286 | 16,377 |
| October 22, 2026 | 2,400 | 2,373 | 2,373 | 2,424.5 | 2,359.9 | 14,691 |
| October 21, 2026 | 2,520 | 2,404.7 | 2,404.7 | 2,520 | 2,399.2 | 25,094 |
| October 19, 2026 | 2,540.9 | 2,505.1 | 2,505.1 | 2,540.9 | 2,488 | 13,731 |
| October 16, 2026 | 2,560 | 2,523.9 | 2,523.9 | 2,581.5 | 2,500 | 14,747 |
| October 15, 2026 | 2,558 | 2,565.1 | 2,565.1 | 2,599 | 2,529.4 | 23,185 |
| October 14, 2026 | 2,512.2 | 2,570.8 | 2,570.8 | 2,588 | 2,508.6 | 19,065 |
| October 13, 2026 | 2,547.1 | 2,516 | 2,516 | 2,547.1 | 2,501.9 | 12,076 |
| October 12, 2026 | 2,548.5 | 2,547.1 | 2,547.1 | 2,595 | 2,531 | 21,086 |
| October 09, 2026 | 2,519.2 | 2,523.6 | 2,523.6 | 2,570 | 2,465 | 26,316 |
| October 08, 2026 | 2,523.9 | 2,498.9 | 2,498.9 | 2,545 | 2,448.5 | 33,971 |
| October 07, 2026 | 2,617 | 2,524.3 | 2,524.3 | 2,617 | 2,511 | 50,956 |
| October 06, 2026 | 2,570 | 2,601.2 | 2,601.2 | 2,634.3 | 2,569.6 | 19,889 |
| October 05, 2026 | 2,619.4 | 2,564.9 | 2,564.9 | 2,619.5 | 2,550 | 36,115 |
| October 01, 2026 | 2,725.5 | 2,619.4 | 2,619.4 | 2,725.5 | 2,584.4 | 46,011 |
| September 30, 2026 | 2,822.5 | 2,725.5 | 2,725.5 | 2,833 | 2,715.1 | 42,223 |
| September 29, 2026 | 2,722.5 | 2,833.3 | 2,833.3 | 2,918.4 | 2,722.5 | 72,241 |
| September 28, 2026 | 2,756.1 | 2,748.4 | 2,748.4 | 2,784 | 2,724.1 | 20,545 |
| September 25, 2026 | 2,841.3 | 2,778.3 | 2,778.3 | 2,847.5 | 2,755.9 | 25,715 |
| September 24, 2026 | 2,798 | 2,824.2 | 2,824.2 | 2,838 | 2,771 | 25,743 |
| September 23, 2026 | 2,771 | 2,800.8 | 2,800.8 | 2,841 | 2,771 | 28,052 |
| September 22, 2026 | 2,777 | 2,781.7 | 2,781.7 | 2,802 | 2,765 | 27,500 |
| September 21, 2026 | 2,859 | 2,776.9 | 2,776.9 | 2,861.1 | 2,756 | 38,783 |
| September 18, 2026 | 2,702.6 | 2,859.1 | 2,859.1 | 2,897.4 | 2,701.6 | 64,058 |
| September 17, 2026 | 2,701 | 2,702.6 | 2,702.6 | 2,735.6 | 2,656.5 | 39,883 |
| September 16, 2026 | 2,730 | 2,695 | 2,695 | 2,730.5 | 2,615.6 | 33,848 |
| September 15, 2026 | 2,833 | 2,691.4 | 2,691.4 | 2,833.7 | 2,673 | 55,258 |
| September 11, 2026 | 2,780 | 2,811.4 | 2,811.4 | 2,890 | 2,741.5 | 71,947 |
| September 10, 2026 | 2,870.4 | 2,823 | 2,823 | 2,889 | 2,785 | 93,492 |
| September 09, 2026 | 2,814.1 | 2,859.2 | 2,859.2 | 2,873.8 | 2,715.1 | 126,387 |
| September 08, 2026 | 2,680 | 2,803.8 | 2,803.8 | 2,819 | 2,640 | 145,591 |
| September 07, 2026 | 2,726 | 2,658.5 | 2,658.5 | 2,741.1 | 2,638.3 | 40,868 |
| September 04, 2026 | 2,661 | 2,727 | 2,727 | 2,748 | 2,656.2 | 72,730 |
| September 03, 2026 | 2,621.3 | 2,669.7 | 2,669.7 | 2,719 | 2,591.6 | 51,290 |
| September 02, 2026 | 2,610 | 2,634.3 | 2,634.3 | 2,656 | 2,556 | 44,498 |
| September 01, 2026 | 2,649.7 | 2,605.1 | 2,605.1 | 2,682.6 | 2,565.1 | 43,960 |
| August 31, 2026 | 2,616.1 | 2,649.7 | 2,649.7 | 2,680 | 2,533.4 | 102,201 |
| August 28, 2026 | 2,650 | 2,611.1 | 2,611.1 | 2,685.3 | 2,588 | 48,246 |
| August 27, 2026 | 2,641.1 | 2,654.8 | 2,654.8 | 2,759.9 | 2,631 | 121,888 |
| August 26, 2026 | 2,661.1 | 2,641.6 | 2,641.6 | 2,690.3 | 2,582.4 | 174,196 |
| August 25, 2026 | 2,740.2 | 2,711.5 | 2,711.5 | 2,843.9 | 2,665.2 | 1.01M |
| August 24, 2026 | 2,354.4 | 2,697 | 2,697 | 2,777 | 2,323 | 903,553 |
| August 21, 2026 | 2,289.6 | 2,354.4 | 2,354.4 | 2,360 | 2,278.6 | 43,413 |
| August 20, 2026 | 2,315 | 2,289.6 | 2,289.6 | 2,329.4 | 2,280 | 16,188 |
| August 19, 2026 | 2,385.4 | 2,307.3 | 2,307.3 | 2,390 | 2,290 | 15,358 |
| August 18, 2026 | 2,355 | 2,368.6 | 2,368.6 | 2,425 | 2,352.9 | 62,154 |
| August 17, 2026 | 2,352 | 2,353.6 | 2,353.6 | 2,370.5 | 2,302.6 | 19,532 |
| August 14, 2026 | 2,282.2 | 2,352 | 2,352 | 2,360.3 | 2,281 | 29,087 |