Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

2,543.80

+32.3(+1.29%)

Updated at June 02 03:30PM

Currency In INR

RATNAMANI.NS Historical Return

If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹7,979.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,003.77, while ₹1000 invested 1 year ago would be worth ₹910.67. This corresponds to total returns of 697.95%, 100.38%, -8.93%, respectively, with annualized returns of 23.07%, 14.9%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RATNAMANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,499.8	2,543.8	2,543.8	2,569.9	2,485	10,798
June 01, 2026	2,565.5	2,511.5	2,511.5	2,620.4	2,502	31,768
May 29, 2026	2,603	2,552.7	2,552.7	2,625	2,530	31,926
May 27, 2026	2,598.7	2,587.3	2,587.3	2,609.8	2,556.1	15,898
May 26, 2026	2,550	2,583.6	2,583.6	2,630	2,539.6	26,740
May 25, 2026	2,567	2,537.8	2,537.8	2,608.1	2,528.1	31,317
May 22, 2026	2,549.9	2,564.1	2,564.1	2,621.7	2,520.5	27,759
May 21, 2026	2,528	2,528.8	2,528.8	2,553.8	2,505.7	25,628
May 20, 2026	2,500	2,539.8	2,539.8	2,555	2,463.3	29,425
May 19, 2026	2,470.4	2,532.9	2,532.9	2,563.8	2,442.5	48,062
May 18, 2026	2,560	2,466.4	2,466.4	2,616.4	2,442.5	163,803
May 15, 2026	2,888.6	2,693.4	2,693.4	2,899.6	2,678.9	65,605
May 14, 2026	2,850	2,888.6	2,888.6	2,954.7	2,850	99,983
May 13, 2026	2,840	2,830.4	2,830.4	2,899.8	2,816.6	59,974
May 12, 2026	3,069.2	2,859.8	2,859.8	3,092.2	2,831	51,109
May 11, 2026	2,860	3,046.2	3,046.2	3,345	2,831.1	234,897
May 08, 2026	2,845	2,869.4	2,869.4	2,881.4	2,791	60,552
May 07, 2026	2,763.4	2,827.1	2,827.1	2,880.8	2,759.9	139,499
May 06, 2026	2,769.9	2,737	2,737	2,809	2,703.6	38,843
May 05, 2026	2,740.5	2,742.1	2,742.1	2,811.9	2,682	84,670
May 04, 2026	2,655.2	2,710	2,710	2,744	2,650	59,606
April 30, 2026	2,643	2,645	2,645	2,673	2,601.1	35,538
April 29, 2026	2,705.9	2,664.2	2,664.2	2,714.5	2,605	82,638
April 28, 2026	2,698.8	2,676.3	2,676.3	2,783.4	2,644.3	91,188
April 27, 2026	2,640	2,693.9	2,693.9	2,720	2,568	135,320
April 24, 2026	2,435.2	2,605.8	2,605.8	2,630	2,425	126,625
April 23, 2026	2,454.3	2,459.8	2,459.8	2,502	2,435	55,521
April 22, 2026	2,414.9	2,454.3	2,454.3	2,465	2,395	16,724
April 21, 2026	2,427.2	2,410.9	2,410.9	2,473.2	2,405.2	15,988
April 20, 2026	2,460	2,427.2	2,427.2	2,527.8	2,400	32,098
April 17, 2026	2,366.4	2,461.3	2,461.3	2,471.9	2,352.1	36,969
April 16, 2026	2,336	2,349	2,349	2,373.4	2,300.3	19,019
April 15, 2026	2,344	2,335.2	2,335.2	2,369.4	2,314.1	33,868
April 13, 2026	2,280.8	2,311.8	2,311.8	2,335	2,260.8	27,901
April 10, 2026	2,339.9	2,334.3	2,334.3	2,371.2	2,312.1	41,329
April 09, 2026	2,304.5	2,320.6	2,320.6	2,342.9	2,265.4	19,969
April 08, 2026	2,266	2,303.4	2,303.4	2,316.9	2,250	23,803
April 07, 2026	2,229.9	2,206.9	2,206.9	2,249.4	2,197.6	11,751
April 06, 2026	2,260	2,217.2	2,217.2	2,260	2,203.2	18,714
April 02, 2026	2,219.7	2,255.2	2,255.2	2,269.8	2,148	33,305
April 01, 2026	2,245.5	2,256.2	2,256.2	2,307	2,228	21,397
March 30, 2026	2,200	2,201.8	2,201.8	2,260	2,167.6	44,711
March 27, 2026	2,326.1	2,211.1	2,211.1	2,329.9	2,150	169,094
March 25, 2026	2,271.5	2,314.6	2,314.6	2,348	2,271.5	15,705
March 24, 2026	2,180.2	2,279.6	2,275.1	2,285	2,155.3	32,838
March 23, 2026	2,311	2,166.5	2,166.5	2,311	2,160	20,359
March 20, 2026	-1	-1	2,310.8	-1	-1	0
March 19, 2026	2,388.5	2,346.8	2,346.8	2,399	2,340	9,845
March 18, 2026	2,398	2,401.5	2,401.5	2,430	2,370	25,090
March 17, 2026	2,343.7	2,408.7	2,408.7	2,430	2,322.1	43,550
March 16, 2026	2,320.2	2,353	2,353	2,378.1	2,301.5	69,413
March 13, 2026	2,331.5	2,331.9	2,331.9	2,355	2,280	31,592
March 12, 2026	2,368.9	2,360.3	2,360.3	2,389.9	2,314.6	20,432
March 11, 2026	2,278.3	2,372	2,372	2,460	2,237	126,579
March 10, 2026	2,340	2,278.3	2,278.3	2,340.1	2,270	20,561
March 09, 2026	2,348	2,317.9	2,317.9	2,349.9	2,217	33,487
March 06, 2026	2,391.7	2,365.7	2,365.7	2,403.7	2,356.7	10,327
March 05, 2026	2,397.3	2,379.8	2,379.8	2,397.8	2,345.5	16,442
March 04, 2026	-1	-1	2,399.4	-1	-1	0
March 02, 2026	2,342	2,385.9	2,385.9	2,426.3	2,321.5	31,228