Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

2,414.50

+0.7(+0.03%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,499.62,413.82,413.82,499.62,390.536,491
September 25, 20252,4512,499.72,499.72,5072,445.849,978
September 24, 20252,4492,458.22,458.22,497.92,423.219,447
September 23, 20252,4252,450.12,450.12,4892,381.135,086
September 22, 20252,413.52,415.42,415.42,445.52,40041,144
September 19, 20252,4952,413.42,413.42,4952,391.269,042
September 18, 20252,425.52,480.32,480.32,4942,401.433,272
September 17, 20252,4182,4082,4082,433.52,392.633,230
September 16, 20252,417.42,422.42,422.42,435.22,388.259,546
September 15, 20252,396.52,406.62,406.62,413.82,37510,614
September 12, 20252,383.12,376.42,376.42,3942,3708,928
September 11, 20252,381.52,3762,3762,389.52,362.124,130
September 10, 20252,370.72,361.32,361.32,400.52,35039,415
September 09, 20252,3762,359.12,359.12,4122,342.268,574
September 08, 20252,4252,374.52,374.52,4252,35821,814
September 05, 20252,433.52,402.62,402.62,433.52,376.210,890
September 04, 20252,400.82,412.82,412.82,434.52,399.311,955
September 03, 20252,381.62,400.82,400.82,4202,363.219,072
September 02, 20252,4002,381.62,381.62,409.92,346.223,860
September 01, 20252,392.12,400.52,386.52,421.82,37011,700
August 29, 20252,3812,392.12,392.12,4502,34580,686
August 28, 20252,413.52,378.82,378.82,413.52,346.112,588
August 26, 20252,4422,393.22,393.22,456.92,38022,407
August 25, 20252,4412,449.22,449.22,4602,420.112,309
August 22, 20252,445.12,420.22,420.22,449.92,372.514,177
August 21, 20252,4002,445.12,445.12,454.72,376.120,329
August 20, 20252,4352,395.82,395.82,4402,390.17,755
August 19, 20252,3802,420.42,420.42,442.92,364.715,040
August 18, 20252,3632,374.32,374.32,387.12,3418,150
August 14, 20252,3742,3432,3432,3852,3345,989
August 13, 20252,355.52,352.22,352.22,3942,325.113,529
August 12, 20252,3442,335.62,335.62,364.52,319.910,911
August 11, 20252,3502,323.42,323.42,3502,299.114,307
August 08, 20252,3112,328.42,328.42,354.72,309.914,958
August 07, 20252,351.72,329.62,329.62,389.52,25631,893
August 06, 20252,4702,351.62,351.62,483.52,34228,938
August 05, 20252,502.12,460.82,460.82,527.52,44117,644
August 04, 20252,5792,506.22,506.22,580.22,50115,752
August 01, 20252,625.12,580.62,580.62,699.92,57239,856
July 31, 20252,6802,648.72,648.72,708.92,6319,169
July 30, 20252,665.52,687.82,687.82,7302,665.510,810
July 29, 20252,660.22,657.52,657.52,6802,6258,697
July 28, 20252,709.52,6672,6672,7302,652.812,208
July 25, 20252,798.42,709.52,709.52,8002,702.417,978
July 24, 20252,784.12,798.42,798.42,815.82,782.512,623
July 23, 20252,8022,784.12,784.12,802.12,773.917,021
July 22, 20252,8202,798.92,798.92,843.52,7957,184
July 21, 20252,810.92,819.52,819.52,8652,773.124,652
July 18, 20252,867.12,810.92,810.92,867.12,80211,811
July 17, 20252,8352,861.52,861.52,8692,831.69,725
July 16, 20252,9002,832.82,832.82,9002,82615,230
July 15, 20252,898.52,884.32,884.32,907.82,816.124,596
July 14, 20252,893.52,873.92,873.92,9012,855.614,013
July 11, 20252,9202,9032,9032,936.92,870.223,227
July 10, 20252,8572,906.82,906.82,9452,85721,415
July 09, 20252,924.12,8822,8822,924.12,845.2498,524
July 08, 20253,006.92,932.72,932.73,0502,86089,499
July 07, 20252,874.93,006.73,006.73,033.72,830392,568
July 04, 20252,8852,864.12,864.12,9242,84026,232
July 03, 20252,8982,864.62,864.62,9122,856223,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved