Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

Currency In INR

AD

RATNAMANI.NS Historical Return

If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹8,182.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,993.83, while ₹1000 invested 1 year ago would be worth ₹1,183.25. This corresponds to total returns of 718.24%, 99.38%, 18.32%, respectively, with annualized returns of 23.39%, 14.81%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RATNAMANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7802,811.42,811.42,8902,741.571,947
September 10, 20262,870.42,8232,8232,8892,78593,492
September 09, 20262,814.12,859.22,859.22,873.82,715.1126,387
September 08, 20262,6802,803.82,803.82,8192,640145,591
September 07, 20262,7262,658.52,658.52,741.12,638.340,868
September 04, 20262,6612,7272,7272,7482,656.272,730
September 03, 20262,621.32,669.72,669.72,7192,591.651,290
September 02, 20262,6102,634.32,634.32,6562,55644,498
September 01, 20262,649.72,605.12,605.12,682.62,565.143,960
August 31, 20262,616.12,649.72,649.72,6802,533.4102,201
August 28, 20262,6502,611.12,611.12,685.32,58848,246
August 27, 20262,641.12,654.82,654.82,759.92,631121,888
August 26, 20262,661.12,641.62,641.62,690.32,582.4174,196
August 25, 20262,740.22,711.52,711.52,843.92,665.21.01M
August 24, 20262,354.42,6972,6972,7772,323903,553
August 21, 20262,289.62,354.42,354.42,3602,278.643,413
August 20, 20262,3152,289.62,289.62,329.42,28016,188
August 19, 20262,385.42,307.32,307.32,3902,29015,358
August 18, 20262,3552,368.62,368.62,4252,352.962,154
August 17, 20262,3522,353.62,353.62,370.52,302.619,532
August 14, 20262,282.22,3522,3522,360.32,28129,087
August 13, 20262,240.42,2982,2982,3332,227.638,309
August 12, 20262,2552,240.42,240.42,3002,22346,522
August 11, 20262,269.12,2552,2552,284.92,246.659,480
August 10, 20262,4062,269.12,269.12,412.62,212.6250,390
August 07, 20262,374.82,197.62,197.62,394.62,154.6333,715
August 06, 20262,381.52,370.62,370.62,4202,35134,705
August 05, 20262,374.32,381.52,381.52,4242,35030,060
August 04, 20262,371.82,374.32,374.32,393.62,34812,331
August 03, 20262,3732,371.82,371.82,424.32,358.924,944
July 31, 20262,398.22,358.92,358.92,413.52,35516,544
July 30, 20262,397.62,385.22,385.22,420.92,356.192,754
July 29, 20262,3572,389.22,389.22,408.72,35711,153
July 28, 20262,4002,356.52,356.52,410.82,35019,779
July 27, 20262,400.82,404.32,404.32,435.72,395.117,022
July 24, 20262,4102,394.52,394.52,447.82,38126,568
July 23, 20262,4682,425.22,425.22,5002,40235,878
July 22, 20262,554.52,478.92,478.92,554.52,45831,158
July 21, 20262,5552,538.92,538.92,590.52,53031,663
July 20, 20262,5852,552.52,552.52,616.52,544.122,398
July 17, 20262,612.32,582.82,582.82,633.52,5659,666
July 16, 20262,6002,617.52,617.52,634.92,58020,109
July 15, 20262,5902,603.62,603.62,644.42,586.911,442
July 14, 20262,6742,586.72,586.72,6742,57214,937
July 13, 20262,6902,656.82,656.82,7152,640.538,718
July 10, 20262,6372,693.82,693.82,7112,63729,905
July 09, 20262,590.52,633.92,633.92,645.12,565.312,273
July 08, 20262,6002,590.52,590.52,6252,557.850,560
July 07, 20262,5802,6032,6032,645.52,579.979,798
July 06, 20262,525.12,575.42,575.42,5992,525.158,565
July 03, 20262,4852,512.52,512.52,5402,48020,330
July 02, 20262,4952,484.72,484.72,508.82,45520,918
July 01, 20262,532.52,479.82,479.82,536.42,47051,155
June 30, 20262,570.22,5102,5102,5962,50275,722
June 29, 20262,666.52,570.22,570.22,6742,525127,981
June 25, 20262,7622,647.12,647.12,769.82,63217,352
June 24, 20262,735.12,753.62,753.62,7632,69311,895
June 23, 20262,732.52,740.42,740.42,797.92,702.715,990
June 22, 20262,819.82,752.22,752.22,824.62,739.927,012
June 19, 20262,6252,770.92,770.92,8482,60065,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved