Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

Currency In INR

AD

RATNAMANI.NS Historical Return

If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹6,768.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,680.39, while ₹1000 invested 1 year ago would be worth ₹1,005.24. This corresponds to total returns of 576.85%, 68.04%, 0.52%, respectively, with annualized returns of 21.08%, 10.93%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RATNAMANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,427.42,501.12,501.12,524.52,427.425,795
November 09, 20262,3852,427.42,427.42,4492,380.110,322
November 08, 20262,449.82,411.62,411.62,517.22,366.713,681
November 06, 20262,471.52,455.92,455.92,4852,280.168,497
November 05, 20262,4762,454.12,454.12,518.62,443.933,606
November 04, 20262,3602,449.42,449.42,471.52,36017,310
November 03, 20262,429.92,3802,3802,439.92,349.718,355
November 02, 20262,3312,432.22,432.22,469.62,33152,614
October 30, 20262,3132,319.32,319.32,334.42,302.713,514
October 29, 20262,3102,3282,3282,3482,280.820,205
October 28, 20262,3442,3102,3102,3442,301.212,531
October 27, 20262,327.82,3442,3442,3502,306.114,366
October 26, 20262,2762,331.92,331.92,341.82,25011,864
October 23, 20262,356.32,312.82,312.82,368.12,28616,377
October 22, 20262,4002,3732,3732,424.52,359.914,691
October 21, 20262,5202,404.72,404.72,5202,399.225,094
October 19, 20262,540.92,505.12,505.12,540.92,48813,731
October 16, 20262,5602,523.92,523.92,581.52,50014,747
October 15, 20262,5582,565.12,565.12,5992,529.423,185
October 14, 20262,512.22,570.82,570.82,5882,508.619,065
October 13, 20262,547.12,5162,5162,547.12,501.912,076
October 12, 20262,548.52,547.12,547.12,5952,53121,086
October 09, 20262,519.22,523.62,523.62,5702,46526,316
October 08, 20262,523.92,498.92,498.92,5452,448.533,971
October 07, 20262,6172,524.32,524.32,6172,51150,956
October 06, 20262,5702,601.22,601.22,634.32,569.619,889
October 05, 20262,619.42,564.92,564.92,619.52,55036,115
October 01, 20262,725.52,619.42,619.42,725.52,584.446,011
September 30, 20262,822.52,725.52,725.52,8332,715.142,223
September 29, 20262,722.52,833.32,833.32,918.42,722.572,241
September 28, 20262,756.12,748.42,748.42,7842,724.120,545
September 25, 20262,841.32,778.32,778.32,847.52,755.925,715
September 24, 20262,7982,824.22,824.22,8382,77125,743
September 23, 20262,7712,800.82,800.82,8412,77128,052
September 22, 20262,7772,781.72,781.72,8022,76527,500
September 21, 20262,8592,776.92,776.92,861.12,75638,783
September 18, 20262,702.62,859.12,859.12,897.42,701.664,058
September 17, 20262,7012,702.62,702.62,735.62,656.539,883
September 16, 20262,7302,6952,6952,730.52,615.633,848
September 15, 20262,8332,691.42,691.42,833.72,67355,258
September 11, 20262,7802,811.42,811.42,8902,741.571,947
September 10, 20262,870.42,8232,8232,8892,78593,492
September 09, 20262,814.12,859.22,859.22,873.82,715.1126,387
September 08, 20262,6802,803.82,803.82,8192,640145,591
September 07, 20262,7262,658.52,658.52,741.12,638.340,868
September 04, 20262,6612,7272,7272,7482,656.272,730
September 03, 20262,621.32,669.72,669.72,7192,591.651,290
September 02, 20262,6102,634.32,634.32,6562,55644,498
September 01, 20262,649.72,605.12,605.12,682.62,565.143,960
August 31, 20262,616.12,649.72,649.72,6802,533.4102,201
August 28, 20262,6502,611.12,611.12,685.32,58848,246
August 27, 20262,641.12,654.82,654.82,759.92,631121,888
August 26, 20262,661.12,641.62,641.62,690.32,582.4174,196
August 25, 20262,740.22,711.52,711.52,843.92,665.21.01M
August 24, 20262,354.42,6972,6972,7772,323903,553
August 21, 20262,289.62,354.42,354.42,3602,278.643,413
August 20, 20262,3152,289.62,289.62,329.42,28016,188
August 19, 20262,385.42,307.32,307.32,3902,29015,358
August 18, 20262,3552,368.62,368.62,4252,352.962,154
August 17, 20262,3522,353.62,353.62,370.52,302.619,532
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved