Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

Currency In INR

AD

RATNAMANI.NS Historical Return

If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹7,258.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,828.6, while ₹1000 invested 1 year ago would be worth ₹1,084.55. This corresponds to total returns of 625.88%, 82.86%, 8.45%, respectively, with annualized returns of 21.92%, 12.84%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RATNAMANI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,725.52,619.42,619.42,725.52,584.446,011
September 30, 20262,822.52,725.52,725.52,8332,715.142,223
September 29, 20262,722.52,833.32,833.32,918.42,722.572,241
September 28, 20262,756.12,748.42,748.42,7842,724.120,545
September 25, 20262,841.32,778.32,778.32,847.52,755.925,715
September 24, 20262,7982,824.22,824.22,8382,77125,743
September 23, 20262,7712,800.82,800.82,8412,77128,052
September 22, 20262,7772,781.72,781.72,8022,76527,500
September 21, 20262,8592,776.92,776.92,861.12,75638,783
September 18, 20262,702.62,859.12,859.12,897.42,701.664,058
September 17, 20262,7012,702.62,702.62,735.62,656.539,883
September 16, 20262,7302,6952,6952,730.52,615.633,848
September 15, 20262,8332,691.42,691.42,833.72,67355,258
September 11, 20262,7802,811.42,811.42,8902,741.571,947
September 10, 20262,870.42,8232,8232,8892,78593,492
September 09, 20262,814.12,859.22,859.22,873.82,715.1126,387
September 08, 20262,6802,803.82,803.82,8192,640145,591
September 07, 20262,7262,658.52,658.52,741.12,638.340,868
September 04, 20262,6612,7272,7272,7482,656.272,730
September 03, 20262,621.32,669.72,669.72,7192,591.651,290
September 02, 20262,6102,634.32,634.32,6562,55644,498
September 01, 20262,649.72,605.12,605.12,682.62,565.143,960
August 31, 20262,616.12,649.72,649.72,6802,533.4102,201
August 28, 20262,6502,611.12,611.12,685.32,58848,246
August 27, 20262,641.12,654.82,654.82,759.92,631121,888
August 26, 20262,661.12,641.62,641.62,690.32,582.4174,196
August 25, 20262,740.22,711.52,711.52,843.92,665.21.01M
August 24, 20262,354.42,6972,6972,7772,323903,553
August 21, 20262,289.62,354.42,354.42,3602,278.643,413
August 20, 20262,3152,289.62,289.62,329.42,28016,188
August 19, 20262,385.42,307.32,307.32,3902,29015,358
August 18, 20262,3552,368.62,368.62,4252,352.962,154
August 17, 20262,3522,353.62,353.62,370.52,302.619,532
August 14, 20262,282.22,3522,3522,360.32,28129,087
August 13, 20262,240.42,2982,2982,3332,227.638,309
August 12, 20262,2552,240.42,240.42,3002,22346,522
August 11, 20262,269.12,2552,2552,284.92,246.659,480
August 10, 20262,4062,269.12,269.12,412.62,212.6250,390
August 07, 20262,374.82,197.62,197.62,394.62,154.6333,715
August 06, 20262,381.52,370.62,370.62,4202,35134,705
August 05, 20262,374.32,381.52,381.52,4242,35030,060
August 04, 20262,371.82,374.32,374.32,393.62,34812,331
August 03, 20262,3732,371.82,371.82,424.32,358.924,944
July 31, 20262,398.22,358.92,358.92,413.52,35516,544
July 30, 20262,397.62,385.22,385.22,420.92,356.192,754
July 29, 20262,3572,389.22,389.22,408.72,35711,153
July 28, 20262,4002,356.52,356.52,410.82,35019,779
July 27, 20262,400.82,404.32,404.32,435.72,395.117,022
July 24, 20262,4102,394.52,394.52,447.82,38126,568
July 23, 20262,4682,425.22,425.22,5002,40235,878
July 22, 20262,554.52,478.92,478.92,554.52,45831,158
July 21, 20262,5552,538.92,538.92,590.52,53031,663
July 20, 20262,5852,552.52,552.52,616.52,544.122,398
July 17, 20262,612.32,582.82,582.82,633.52,5659,666
July 16, 20262,6002,617.52,617.52,634.92,58020,109
July 15, 20262,5902,603.62,603.62,644.42,586.911,442
July 14, 20262,6742,586.72,586.72,6742,57214,937
July 13, 20262,6902,656.82,656.82,7152,640.538,718
July 10, 20262,6372,693.82,693.82,7112,63729,905
July 09, 20262,590.52,633.92,633.92,645.12,565.312,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved