Ratnamani Metals & Tubes Limited (RATNAMANI.NS) NSE

Currency In INR

RATNAMANI.NS Historical Return

If you invested ₹1000 in Ratnamani Metals & Tubes Limited (RATNAMANI.NS) 10 years ago, it would be worth ₹6,711.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,737.36, while ₹1000 invested 1 year ago would be worth ₹978.52. This corresponds to total returns of 571.15%, 73.74%, -2.15%, respectively, with annualized returns of 20.96%, 11.68%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RATNAMANI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,289.6	2,354.4	2,354.4	2,360	2,278.6	43,413
August 20, 2026	2,315	2,289.6	2,289.6	2,329.4	2,280	16,188
August 19, 2026	2,385.4	2,307.3	2,307.3	2,390	2,290	15,358
August 18, 2026	2,355	2,368.6	2,368.6	2,425	2,352.9	62,154
August 17, 2026	2,352	2,353.6	2,353.6	2,370.5	2,302.6	19,532
August 14, 2026	2,282.2	2,352	2,352	2,360.3	2,281	29,087
August 13, 2026	2,240.4	2,298	2,298	2,333	2,227.6	38,309
August 12, 2026	2,255	2,240.4	2,240.4	2,300	2,223	46,522
August 11, 2026	2,269.1	2,255	2,255	2,284.9	2,246.6	59,480
August 10, 2026	2,406	2,269.1	2,269.1	2,412.6	2,212.6	250,390
August 07, 2026	2,374.8	2,197.6	2,197.6	2,394.6	2,154.6	333,715
August 06, 2026	2,381.5	2,370.6	2,370.6	2,420	2,351	34,705
August 05, 2026	2,374.3	2,381.5	2,381.5	2,424	2,350	30,060
August 04, 2026	2,371.8	2,374.3	2,374.3	2,393.6	2,348	12,331
August 03, 2026	2,373	2,371.8	2,371.8	2,424.3	2,358.9	24,944
July 31, 2026	2,398.2	2,358.9	2,358.9	2,413.5	2,355	16,544
July 30, 2026	2,397.6	2,385.2	2,385.2	2,420.9	2,356.1	92,754
July 29, 2026	2,357	2,389.2	2,389.2	2,408.7	2,357	11,153
July 28, 2026	2,400	2,356.5	2,356.5	2,410.8	2,350	19,779
July 27, 2026	2,400.8	2,404.3	2,404.3	2,435.7	2,395.1	17,022
July 24, 2026	2,410	2,394.5	2,394.5	2,447.8	2,381	26,568
July 23, 2026	2,468	2,425.2	2,425.2	2,500	2,402	35,878
July 22, 2026	2,554.5	2,478.9	2,478.9	2,554.5	2,458	31,158
July 21, 2026	2,555	2,538.9	2,538.9	2,590.5	2,530	31,663
July 20, 2026	2,585	2,552.5	2,552.5	2,616.5	2,544.1	22,398
July 17, 2026	2,612.3	2,582.8	2,582.8	2,633.5	2,565	9,666
July 16, 2026	2,600	2,617.5	2,617.5	2,634.9	2,580	20,109
July 15, 2026	2,590	2,603.6	2,603.6	2,644.4	2,586.9	11,442
July 14, 2026	2,674	2,586.7	2,586.7	2,674	2,572	14,937
July 13, 2026	2,690	2,656.8	2,656.8	2,715	2,640.5	38,718
July 10, 2026	2,637	2,693.8	2,693.8	2,711	2,637	29,905
July 09, 2026	2,590.5	2,633.9	2,633.9	2,645.1	2,565.3	12,273
July 08, 2026	2,600	2,590.5	2,590.5	2,625	2,557.8	50,560
July 07, 2026	2,580	2,603	2,603	2,645.5	2,579.9	79,798
July 06, 2026	2,525.1	2,575.4	2,575.4	2,599	2,525.1	58,565
July 03, 2026	2,485	2,512.5	2,512.5	2,540	2,480	20,330
July 02, 2026	2,495	2,484.7	2,484.7	2,508.8	2,455	20,918
July 01, 2026	2,532.5	2,479.8	2,479.8	2,536.4	2,470	51,155
June 30, 2026	2,570.2	2,510	2,510	2,596	2,502	75,722
June 29, 2026	2,666.5	2,570.2	2,570.2	2,674	2,525	127,981
June 25, 2026	2,762	2,647.1	2,647.1	2,769.8	2,632	17,352
June 24, 2026	2,735.1	2,753.6	2,753.6	2,763	2,693	11,895
June 23, 2026	2,732.5	2,740.4	2,740.4	2,797.9	2,702.7	15,990
June 22, 2026	2,819.8	2,752.2	2,752.2	2,824.6	2,739.9	27,012
June 19, 2026	2,625	2,770.9	2,770.9	2,848	2,600	65,426
June 18, 2026	2,634.9	2,626	2,626	2,655.3	2,611.3	12,852
June 17, 2026	2,614.5	2,602.2	2,602.2	2,692	2,582.5	103,726
June 16, 2026	2,591	2,598.7	2,598.7	2,613.9	2,582.1	16,784
June 15, 2026	2,594	2,588.6	2,588.6	2,630.1	2,562.8	25,270
June 12, 2026	2,536	2,580.5	2,580.5	2,600	2,528.5	16,460
June 11, 2026	2,516.9	2,532.3	2,532.3	2,550	2,500	8,853
June 10, 2026	2,571.9	2,516.7	2,516.7	2,572.1	2,503	66,292
June 09, 2026	2,551.7	2,564.2	2,564.2	2,575	2,536.1	12,525
June 08, 2026	2,601	2,551.7	2,551.7	2,601.1	2,540	16,814
June 05, 2026	2,667.4	2,614.9	2,614.9	2,668	2,601	19,169
June 04, 2026	2,582.8	2,640.4	2,640.4	2,689	2,574.4	43,489
June 03, 2026	2,543.8	2,568.2	2,568.2	2,580	2,522	18,757
June 02, 2026	2,499.8	2,543.8	2,543.8	2,569.9	2,485	10,798
June 01, 2026	2,565.5	2,511.5	2,511.5	2,620.4	2,502	31,768
May 29, 2026	2,603	2,552.7	2,552.7	2,625	2,530	31,926