2.86
+0.03(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.9 | 2.86 | 2.86 | 2.99 | 2.83 | 38,601 |
| November 06, 2025 | 2.6 | 2.83 | 2.83 | 3.13 | 2.6 | 178,900 |
| November 05, 2025 | 2.32 | 2.48 | 2.48 | 2.49 | 2.32 | 34,648 |
| November 04, 2025 | 2.51 | 2.33 | 2.33 | 2.56 | 2.33 | 67,000 |
| November 03, 2025 | 2.51 | 2.52 | 2.52 | 2.66 | 2.51 | 36,300 |
| October 31, 2025 | 2.57 | 2.56 | 2.56 | 2.6 | 2.51 | 23,716 |
| October 30, 2025 | 2.52 | 2.53 | 2.53 | 2.59 | 2.52 | 22,146 |
| October 29, 2025 | 2.68 | 2.58 | 2.58 | 2.71 | 2.55 | 24,715 |
| October 28, 2025 | 2.72 | 2.61 | 2.61 | 2.76 | 2.61 | 61,500 |
| October 27, 2025 | 2.63 | 2.71 | 2.71 | 2.76 | 2.58 | 60,345 |
| October 24, 2025 | 2.69 | 2.59 | 2.59 | 2.73 | 2.55 | 53,300 |
| October 23, 2025 | 2.57 | 2.71 | 2.71 | 2.72 | 2.53 | 75,134 |
| October 22, 2025 | 2.66 | 2.57 | 2.57 | 2.7 | 2.56 | 61,904 |
| October 21, 2025 | 2.8 | 2.72 | 2.72 | 2.88 | 2.7 | 23,203 |
| October 20, 2025 | 2.78 | 2.79 | 2.79 | 2.84 | 2.75 | 61,800 |
| October 17, 2025 | 2.75 | 2.71 | 2.71 | 2.86 | 2.71 | 41,132 |
| October 16, 2025 | 2.8 | 2.75 | 2.75 | 2.85 | 2.75 | 57,704 |
| October 15, 2025 | 2.82 | 2.8 | 2.8 | 2.88 | 2.77 | 66,800 |
| October 14, 2025 | 2.85 | 2.89 | 2.89 | 2.96 | 2.77 | 56,700 |
| October 13, 2025 | 2.76 | 2.77 | 2.77 | 2.94 | 2.73 | 47,129 |
| October 10, 2025 | 2.86 | 2.76 | 2.76 | 3.15 | 2.74 | 77,148 |
| October 09, 2025 | 2.94 | 2.95 | 2.95 | 3.16 | 2.9 | 19,614 |
| October 08, 2025 | 2.95 | 2.93 | 2.93 | 3.37 | 2.88 | 53,303 |
| October 07, 2025 | 3.03 | 2.95 | 2.95 | 3.26 | 2.89 | 50,141 |
| October 06, 2025 | 3.08 | 3.03 | 3.03 | 3.43 | 3.03 | 46,000 |
| October 03, 2025 | 3.26 | 3.17 | 3.17 | 3.32 | 3.03 | 62,304 |
| October 02, 2025 | 3.31 | 3.26 | 3.26 | 3.39 | 3.2 | 16,106 |
| October 01, 2025 | 3.3 | 3.21 | 3.21 | 3.38 | 3.2 | 25,429 |
| September 30, 2025 | 3.41 | 3.32 | 3.32 | 3.49 | 3.2 | 74,024 |
| September 29, 2025 | 3.32 | 3.33 | 3.33 | 3.45 | 3.2 | 61,636 |
| September 26, 2025 | 3.42 | 3.45 | 3.45 | 3.48 | 3.22 | 52,900 |
| September 25, 2025 | 3.53 | 3.41 | 3.41 | 3.53 | 3.33 | 45,900 |
| September 24, 2025 | 3.7 | 3.6 | 3.6 | 3.7 | 3.53 | 45,106 |
| September 23, 2025 | 3.6 | 3.64 | 3.64 | 3.69 | 3.49 | 59,945 |
| September 22, 2025 | 3.57 | 3.6 | 3.6 | 3.75 | 3.54 | 75,226 |
| September 19, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.47 | 55,400 |
| September 18, 2025 | 3.56 | 3.5 | 3.5 | 3.57 | 3.41 | 31,700 |
| September 17, 2025 | 3.55 | 3.57 | 3.57 | 3.59 | 3.48 | 7,300 |
| September 16, 2025 | 3.45 | 3.56 | 3.56 | 3.6 | 3.4 | 56,202 |
| September 15, 2025 | 3.54 | 3.59 | 3.59 | 3.65 | 3.53 | 34,937 |
| September 12, 2025 | 3.31 | 3.55 | 3.55 | 3.62 | 3.25 | 142,500 |
| September 11, 2025 | 3.35 | 3.21 | 3.21 | 3.44 | 3.18 | 20,600 |
| September 10, 2025 | 3.37 | 3.33 | 3.33 | 3.37 | 3.23 | 15,690 |
| September 09, 2025 | 3.46 | 3.36 | 3.36 | 3.48 | 3.23 | 41,442 |
| September 08, 2025 | 3.42 | 3.41 | 3.41 | 3.5 | 3.29 | 25,798 |
| September 05, 2025 | 3.35 | 3.42 | 3.42 | 3.42 | 3.29 | 36,567 |
| September 04, 2025 | 3.23 | 3.34 | 3.34 | 3.35 | 3.2 | 23,917 |
| September 03, 2025 | 3.15 | 3.24 | 3.24 | 3.35 | 3.09 | 15,200 |
| September 02, 2025 | 3.28 | 3.2 | 3.2 | 3.31 | 3.18 | 9,400 |
| August 29, 2025 | 3.35 | 3.33 | 3.33 | 3.39 | 3.21 | 9,200 |
| August 28, 2025 | 3.24 | 3.3 | 3.3 | 3.4 | 3.18 | 21,704 |
| August 27, 2025 | 3.35 | 3.24 | 3.24 | 3.42 | 3.18 | 34,900 |
| August 26, 2025 | 3.37 | 3.31 | 3.31 | 3.37 | 3.19 | 17,709 |
| August 25, 2025 | 3.39 | 3.27 | 3.27 | 3.45 | 3.26 | 19,600 |
| August 22, 2025 | 3.19 | 3.35 | 3.35 | 3.35 | 3.1 | 46,836 |
| August 21, 2025 | 3.3 | 3.15 | 3.15 | 3.37 | 3.01 | 79,800 |
| August 20, 2025 | 2.86 | 3.25 | 3.25 | 3.36 | 2.85 | 266,980 |
| August 19, 2025 | 2.81 | 2.74 | 2.74 | 2.89 | 2.74 | 15,208 |
| August 18, 2025 | 2.81 | 2.77 | 2.77 | 2.84 | 2.77 | 8,600 |
| August 15, 2025 | 2.78 | 2.81 | 2.81 | 2.84 | 2.74 | 4,000 |