3.17
-0.03(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.17 | 9,933 |
| January 12, 2026 | 3.24 | 3.22 | 3.22 | 3.31 | 3.21 | 14,400 |
| January 09, 2026 | 3.23 | 3.19 | 3.19 | 3.35 | 3.12 | 37,919 |
| January 08, 2026 | 3.22 | 3.28 | 3.28 | 3.4 | 3.13 | 64,417 |
| January 07, 2026 | 3.14 | 3.14 | 3.14 | 3.2 | 3.12 | 9,034 |
| January 06, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.13 | 17,400 |
| January 05, 2026 | 3.19 | 3.16 | 3.16 | 3.41 | 3.13 | 28,800 |
| January 02, 2026 | 3.32 | 3.19 | 3.19 | 3.37 | 3.19 | 18,200 |
| December 31, 2025 | 3.23 | 3.3 | 3.3 | 3.37 | 3.18 | 49,500 |
| December 30, 2025 | 3.33 | 3.23 | 3.23 | 3.42 | 3.19 | 42,811 |
| December 29, 2025 | 3.32 | 3.33 | 3.33 | 3.48 | 3.25 | 99,600 |
| December 26, 2025 | 3.09 | 3.29 | 3.29 | 3.32 | 3.09 | 87,428 |
| December 24, 2025 | 3.02 | 3.08 | 3.08 | 3.18 | 3.02 | 44,000 |
| December 23, 2025 | 3 | 3.02 | 3.02 | 3.22 | 2.98 | 153,080 |
| December 22, 2025 | 2.9 | 2.96 | 2.96 | 2.99 | 2.9 | 16,900 |
| December 19, 2025 | 2.88 | 2.85 | 2.85 | 2.91 | 2.85 | 28,700 |
| December 18, 2025 | 2.81 | 2.84 | 2.84 | 2.9 | 2.75 | 25,000 |
| December 17, 2025 | 2.94 | 2.81 | 2.81 | 2.94 | 2.74 | 16,100 |
| December 16, 2025 | 2.81 | 2.82 | 2.82 | 2.97 | 2.74 | 19,200 |
| December 15, 2025 | 2.81 | 2.85 | 2.85 | 2.89 | 2.77 | 25,800 |
| December 12, 2025 | 2.9 | 2.84 | 2.84 | 2.93 | 2.82 | 14,605 |
| December 11, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.82 | 24,389 |
| December 10, 2025 | 2.98 | 2.93 | 2.93 | 3.14 | 2.91 | 132,200 |
| December 09, 2025 | 2.99 | 3.04 | 3.04 | 3.14 | 2.87 | 60,640 |
| December 08, 2025 | 2.94 | 2.94 | 2.94 | 3.04 | 2.91 | 19,931 |
| December 05, 2025 | 2.92 | 2.91 | 2.91 | 2.99 | 2.91 | 4,200 |
| December 04, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.85 | 11,849 |
| December 03, 2025 | 2.83 | 2.85 | 2.85 | 3.01 | 2.81 | 42,917 |
| December 02, 2025 | 2.91 | 2.87 | 2.87 | 2.94 | 2.86 | 10,500 |
| December 01, 2025 | 3.18 | 2.86 | 2.86 | 3.18 | 2.86 | 42,729 |
| November 28, 2025 | 3.25 | 3.17 | 3.17 | 3.25 | 3.09 | 77,720 |
| November 26, 2025 | 3.17 | 3.05 | 3.05 | 3.25 | 3.04 | 124,949 |
| November 25, 2025 | 2.9 | 3.03 | 3.03 | 3.13 | 2.84 | 100,247 |
| November 24, 2025 | 3.01 | 2.93 | 2.93 | 3.19 | 2.91 | 29,600 |
| November 21, 2025 | 3.11 | 3.03 | 3.03 | 3.15 | 2.98 | 42,545 |
| November 20, 2025 | 3.18 | 3.07 | 3.07 | 3.19 | 2.91 | 74,207 |
| November 19, 2025 | 3.11 | 3.05 | 3.05 | 3.11 | 2.97 | 73,112 |
| November 18, 2025 | 3 | 3.04 | 3.04 | 3.19 | 2.98 | 98,660 |
| November 17, 2025 | 2.96 | 2.97 | 2.97 | 3.19 | 2.91 | 44,600 |
| November 14, 2025 | 2.98 | 2.96 | 2.96 | 3.07 | 2.96 | 39,300 |
| November 13, 2025 | 2.99 | 3.02 | 3.02 | 3.13 | 2.97 | 45,100 |
| November 12, 2025 | 2.72 | 2.99 | 2.99 | 3.19 | 2.72 | 80,522 |
| November 11, 2025 | 2.91 | 2.9 | 2.9 | 3 | 2.82 | 24,800 |
| November 10, 2025 | 2.86 | 2.91 | 2.91 | 3.05 | 2.84 | 42,340 |
| November 07, 2025 | 2.9 | 2.86 | 2.86 | 2.99 | 2.83 | 38,601 |
| November 06, 2025 | 2.6 | 2.83 | 2.83 | 3.13 | 2.6 | 178,900 |
| November 05, 2025 | 2.32 | 2.48 | 2.48 | 2.49 | 2.32 | 34,648 |
| November 04, 2025 | 2.51 | 2.33 | 2.33 | 2.56 | 2.33 | 67,000 |
| November 03, 2025 | 2.51 | 2.52 | 2.52 | 2.66 | 2.51 | 36,300 |
| October 31, 2025 | 2.57 | 2.56 | 2.56 | 2.6 | 2.51 | 23,716 |
| October 30, 2025 | 2.52 | 2.53 | 2.53 | 2.59 | 2.52 | 22,146 |
| October 29, 2025 | 2.68 | 2.58 | 2.58 | 2.71 | 2.55 | 24,715 |
| October 28, 2025 | 2.72 | 2.61 | 2.61 | 2.76 | 2.61 | 61,500 |
| October 27, 2025 | 2.63 | 2.71 | 2.71 | 2.76 | 2.58 | 60,345 |
| October 24, 2025 | 2.69 | 2.59 | 2.59 | 2.73 | 2.55 | 53,300 |
| October 23, 2025 | 2.57 | 2.71 | 2.71 | 2.72 | 2.53 | 75,134 |
| October 22, 2025 | 2.66 | 2.57 | 2.57 | 2.7 | 2.56 | 61,904 |
| October 21, 2025 | 2.8 | 2.72 | 2.72 | 2.88 | 2.7 | 23,203 |
| October 20, 2025 | 2.78 | 2.79 | 2.79 | 2.84 | 2.75 | 61,800 |
| October 17, 2025 | 2.75 | 2.71 | 2.71 | 2.86 | 2.71 | 41,132 |