RAVE Restaurant Group, Inc. (RAVE) NASDAQ

Currency In USD

RAVE Historical Return

If you invested $1000 in RAVE Restaurant Group, Inc. (RAVE) 10 years ago, it would be worth $858.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.18, while $1000 invested 1 year ago would be worth $1,101.4. This corresponds to total returns of -14.17%, 131.62%, 10.14%, respectively, with annualized returns of -1.52%, 18.28%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.15	3.15	3.15	3.2	3.05	33,826
July 30, 2026	3	3.1	3.1	3.18	3	32,486
July 29, 2026	3.1	3.01	3.01	3.23	3	33,233
July 28, 2026	3.14	3.09	3.09	3.19	3	39,361
July 27, 2026	3.13	3.1	3.1	3.16	3.01	15,976
July 24, 2026	3.19	3.13	3.13	3.2	3.13	13,442
July 23, 2026	3.21	3.13	3.13	3.27	3.09	36,202
July 22, 2026	3.23	3.26	3.26	3.27	3.19	17,235
July 21, 2026	3.22	3.25	3.25	3.36	3.16	55,630
July 20, 2026	3.25	3.29	3.29	3.42	3.25	9,799
July 17, 2026	3.34	3.3	3.3	3.45	3.3	9,408
July 16, 2026	3.27	3.31	3.31	3.37	3.25	16,550
July 15, 2026	3.28	3.27	3.27	3.3	3.16	14,768
July 14, 2026	3.3	3.31	3.31	3.37	3.22	30,459
July 13, 2026	3.2	3.2	3.2	3.3	3.2	12,377
July 10, 2026	3.26	3.29	3.29	3.33	3.24	38,792
July 09, 2026	3.33	3.29	3.29	3.5	3.26	17,687
July 08, 2026	3.3	3.3	3.3	3.35	3.17	15,600
July 07, 2026	3.39	3.3	3.3	3.44	3.21	402,776
July 06, 2026	3.49	3.34	3.34	3.5	3.31	18,636
July 02, 2026	3.31	3.41	3.41	3.48	3.31	24,762
July 01, 2026	3.24	3.3	3.3	3.4	3.24	20,447
June 30, 2026	3.33	3.27	3.27	3.37	3.25	12,697
June 29, 2026	3.46	3.39	3.39	3.46	3.36	21,982
June 26, 2026	3.23	3.42	3.42	3.42	3.22	36,919
June 25, 2026	3.29	3.23	3.23	3.33	3.23	39,789
June 24, 2026	3.23	3.22	3.22	3.39	3.22	86,480
June 23, 2026	3.25	3.27	3.27	3.32	3.25	6,167
June 22, 2026	3.34	3.33	3.33	3.36	3.26	32,026
June 18, 2026	3.25	3.36	3.36	3.43	3.2	54,577
June 17, 2026	3.23	3.25	3.25	3.33	3.22	29,338
June 16, 2026	3.18	3.24	3.24	3.31	3.17	18,063
June 15, 2026	3.33	3.21	3.21	3.5	3.17	93,027
June 12, 2026	3.23	3.4	3.4	3.43	3.2	52,843
June 11, 2026	3.17	3.29	3.29	3.36	3.13	43,524
June 10, 2026	3.18	3.16	3.16	3.21	3.05	25,274
June 09, 2026	3.02	3.15	3.15	3.2	3.02	56,360
June 08, 2026	2.87	3.07	3.07	3.12	2.86	47,546
June 05, 2026	2.82	2.87	2.87	2.93	2.82	39,109
June 04, 2026	2.81	2.84	2.84	2.91	2.81	11,070
June 03, 2026	2.9	2.81	2.81	2.93	2.81	48,222
June 02, 2026	2.98	2.94	2.94	3.03	2.94	10,247
June 01, 2026	3.01	2.98	2.98	3.1	2.97	27,732
May 29, 2026	2.94	3.04	3.04	3.25	2.94	94,462
May 28, 2026	2.84	2.96	2.96	3.39	2.65	739,162
May 27, 2026	2.88	2.78	2.78	2.97	2.67	91,070
May 26, 2026	2.86	2.9	2.9	3.03	2.85	104,584
May 22, 2026	2.91	2.89	2.89	3.07	2.86	76,304
May 21, 2026	2.81	2.96	2.96	3	2.81	88,972
May 20, 2026	2.71	2.86	2.86	2.89	2.64	115,533
May 19, 2026	2.6	2.75	2.75	2.79	2.5	166,628
May 18, 2026	2.66	2.6	2.6	2.76	2.56	50,529
May 15, 2026	2.62	2.62	2.62	2.7	2.5	84,553
May 14, 2026	2.69	2.58	2.58	2.87	2.45	760,078
May 13, 2026	2.82	2.69	2.69	2.82	2.69	3,969
May 12, 2026	2.76	2.79	2.79	2.86	2.7	49,750
May 11, 2026	2.79	2.8	2.8	2.91	2.7	16,158
May 08, 2026	2.85	2.8	2.8	2.97	2.8	37,083
May 07, 2026	2.77	2.91	2.91	3.06	2.77	100,536
May 06, 2026	2.81	2.67	2.67	2.87	2.67	31,781