3.07
-0.1(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.15 | 3.07 | 3.07 | 3.17 | 3.04 | 6,827 |
| February 19, 2026 | 3.23 | 3.17 | 3.17 | 3.23 | 3.1 | 13,502 |
| February 18, 2026 | 3.14 | 3.15 | 3.15 | 3.36 | 3.14 | 28,514 |
| February 17, 2026 | 3.3 | 3.15 | 3.15 | 3.34 | 3.14 | 78,126 |
| February 13, 2026 | 3.33 | 3.3 | 3.3 | 3.41 | 3.28 | 7,600 |
| February 12, 2026 | 3.53 | 3.31 | 3.29 | 3.53 | 3.31 | 13,288 |
| February 11, 2026 | 3.21 | 3.48 | 3.48 | 3.6 | 3.06 | 73,900 |
| February 10, 2026 | 3.32 | 3.35 | 3.35 | 3.36 | 3.29 | 36,300 |
| February 09, 2026 | 3.23 | 3.31 | 3.31 | 3.36 | 3.23 | 50,324 |
| February 06, 2026 | 3.32 | 3.25 | 3.25 | 3.37 | 3.25 | 19,121 |
| February 05, 2026 | 3.32 | 3.18 | 3.18 | 3.35 | 3.14 | 35,800 |
| February 04, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.18 | 9,030 |
| February 03, 2026 | 3.35 | 3.28 | 3.28 | 3.43 | 3.07 | 13,009 |
| February 02, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.23 | 29,100 |
| January 30, 2026 | 3.39 | 3.34 | 3.34 | 3.39 | 3.19 | 30,900 |
| January 29, 2026 | 3.37 | 3.39 | 3.39 | 3.41 | 3.29 | 12,622 |
| January 28, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.18 | 21,254 |
| January 27, 2026 | 3.24 | 3.33 | 3.33 | 3.33 | 3.24 | 22,000 |
| January 26, 2026 | 3.21 | 3.28 | 3.28 | 3.28 | 3.17 | 21,249 |
| January 23, 2026 | 3.21 | 3.17 | 3.17 | 3.27 | 3.12 | 27,800 |
| January 22, 2026 | 3.07 | 3.16 | 3.16 | 3.21 | 3.06 | 24,007 |
| January 21, 2026 | 3.07 | 3.06 | 3.06 | 3.14 | 3.06 | 9,539 |
| January 20, 2026 | 3.17 | 3.07 | 3.07 | 3.18 | 3.07 | 40,910 |
| January 16, 2026 | 3.29 | 3.18 | 3.18 | 3.29 | 3.12 | 3,700 |
| January 15, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.15 | 6,400 |
| January 14, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.15 | 7,900 |
| January 13, 2026 | 3.21 | 3.2 | 3.2 | 3.24 | 3.17 | 9,933 |
| January 12, 2026 | 3.24 | 3.22 | 3.22 | 3.31 | 3.21 | 14,400 |
| January 09, 2026 | 3.23 | 3.19 | 3.19 | 3.35 | 3.12 | 37,919 |
| January 08, 2026 | 3.22 | 3.28 | 3.28 | 3.4 | 3.13 | 64,417 |
| January 07, 2026 | 3.14 | 3.14 | 3.14 | 3.2 | 3.12 | 9,034 |
| January 06, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 3.13 | 17,400 |
| January 05, 2026 | 3.19 | 3.16 | 3.16 | 3.41 | 3.13 | 28,800 |
| January 02, 2026 | 3.32 | 3.19 | 3.19 | 3.37 | 3.19 | 18,200 |
| December 31, 2025 | 3.23 | 3.3 | 3.3 | 3.37 | 3.18 | 49,500 |
| December 30, 2025 | 3.33 | 3.23 | 3.23 | 3.42 | 3.19 | 42,811 |
| December 29, 2025 | 3.32 | 3.33 | 3.33 | 3.48 | 3.25 | 99,600 |
| December 26, 2025 | 3.09 | 3.29 | 3.29 | 3.32 | 3.09 | 87,428 |
| December 24, 2025 | 3.02 | 3.08 | 3.08 | 3.18 | 3.02 | 44,000 |
| December 23, 2025 | 3 | 3.02 | 3.02 | 3.22 | 2.98 | 153,080 |
| December 22, 2025 | 2.9 | 2.96 | 2.96 | 2.99 | 2.9 | 16,900 |
| December 19, 2025 | 2.88 | 2.85 | 2.85 | 2.91 | 2.85 | 28,700 |
| December 18, 2025 | 2.81 | 2.84 | 2.84 | 2.9 | 2.75 | 25,000 |
| December 17, 2025 | 2.94 | 2.81 | 2.81 | 2.94 | 2.74 | 16,100 |
| December 16, 2025 | 2.81 | 2.82 | 2.82 | 2.97 | 2.74 | 19,200 |
| December 15, 2025 | 2.81 | 2.85 | 2.85 | 2.89 | 2.77 | 25,800 |
| December 12, 2025 | 2.9 | 2.84 | 2.84 | 2.93 | 2.82 | 14,605 |
| December 11, 2025 | 2.89 | 2.87 | 2.87 | 2.95 | 2.82 | 24,389 |
| December 10, 2025 | 2.98 | 2.93 | 2.93 | 3.14 | 2.91 | 132,200 |
| December 09, 2025 | 2.99 | 3.04 | 3.04 | 3.14 | 2.87 | 60,640 |
| December 08, 2025 | 2.94 | 2.94 | 2.94 | 3.04 | 2.91 | 19,931 |
| December 05, 2025 | 2.92 | 2.91 | 2.91 | 2.99 | 2.91 | 4,200 |
| December 04, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.85 | 11,849 |
| December 03, 2025 | 2.83 | 2.85 | 2.85 | 3.01 | 2.81 | 42,917 |
| December 02, 2025 | 2.91 | 2.87 | 2.87 | 2.94 | 2.86 | 10,500 |
| December 01, 2025 | 3.18 | 2.86 | 2.86 | 3.18 | 2.86 | 42,729 |
| November 28, 2025 | 3.25 | 3.17 | 3.17 | 3.25 | 3.09 | 77,720 |
| November 26, 2025 | 3.17 | 3.05 | 3.05 | 3.25 | 3.04 | 124,949 |
| November 25, 2025 | 2.9 | 3.03 | 3.03 | 3.13 | 2.84 | 100,247 |
| November 24, 2025 | 3.01 | 2.93 | 2.93 | 3.19 | 2.91 | 29,600 |