RAVE Restaurant Group, Inc. (RAVE) NASDAQ

Currency In USD

RAVE Historical Return

If you invested $1000 in RAVE Restaurant Group, Inc. (RAVE) 10 years ago, it would be worth $1,125.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.35, while $1000 invested 1 year ago would be worth $719.06. This corresponds to total returns of 12.57%, 70.63%, -28.09%, respectively, with annualized returns of 1.19%, 11.27%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.1	2.15	2.15	2.22	2.01	54,180
November 10, 2026	2.09	2.1	2.1	2.2	2.07	52,573
November 09, 2026	2.1	2.16	2.16	2.21	2.1	22,745
November 06, 2026	2.11	2.12	2.12	2.19	2.08	22,664
November 05, 2026	2.28	2.13	2.13	2.28	2.1	28,903
November 04, 2026	2.23	2.22	2.22	2.24	2.17	91,736
November 03, 2026	2.13	2.16	2.16	2.2	2.13	77,302
November 02, 2026	2.08	2.16	2.16	2.19	2.06	22,346
October 30, 2026	2.17	2.09	2.09	2.23	2.09	60,040
October 29, 2026	2.19	2.19	2.19	2.22	2.16	19,132
October 28, 2026	2.22	2.22	2.22	2.22	2.17	20,173
October 27, 2026	2.18	2.19	2.19	2.2	2.15	82,087
October 26, 2026	2.2	2.22	2.22	2.28	2.15	21,199
October 23, 2026	2.21	2.2	2.2	2.23	2.14	14,574
October 22, 2026	2.22	2.2	2.2	2.28	2.16	13,870
October 21, 2026	2.23	2.2	2.2	2.24	2.18	17,063
October 20, 2026	2.2	2.26	2.26	2.28	2.18	61,919
October 19, 2026	2.21	2.15	2.15	2.21	2.15	29,468
October 16, 2026	2.23	2.18	2.18	2.23	2.16	11,685
October 15, 2026	2.17	2.21	2.21	2.27	2.17	55,975
October 14, 2026	2.2	2.17	2.17	2.31	2.12	58,539
October 13, 2026	2.24	2.2	2.2	2.31	2.14	71,395
October 12, 2026	2.3	2.25	2.25	2.32	2.22	55,802
October 09, 2026	2.3	2.3	2.3	2.32	2.25	21,163
October 08, 2026	2.27	2.24	2.24	2.31	2.24	43,003
October 07, 2026	2.29	2.32	2.32	2.35	2.26	28,265
October 06, 2026	2.28	2.29	2.29	2.37	2.28	26,782
October 05, 2026	2.3	2.29	2.29	2.31	2.28	29,978
October 02, 2026	2.31	2.31	2.31	2.35	2.26	62,077
October 01, 2026	2.27	2.31	2.31	2.39	2.27	27,991
September 30, 2026	2.38	2.3	2.3	2.38	2.29	49,602
September 29, 2026	2.38	2.35	2.35	2.38	2.31	44,340
September 28, 2026	2.34	2.35	2.35	2.41	2.32	201,525
September 25, 2026	2.29	2.29	2.29	2.33	2.23	320,903
September 24, 2026	2.29	2.29	2.29	2.4	2.06	936,956
September 23, 2026	2.78	2.75	2.75	2.8	2.74	27,770
September 22, 2026	2.72	2.82	2.82	2.82	2.72	10,956
September 21, 2026	2.76	2.69	2.69	2.76	2.69	80,072
September 18, 2026	2.88	2.88	2.88	2.92	2.75	38,368
September 17, 2026	2.86	2.91	2.91	2.96	2.84	10,542
September 16, 2026	2.9	2.85	2.85	2.9	2.82	53,426
September 15, 2026	2.94	2.89	2.89	2.95	2.85	15,184
September 11, 2026	2.96	2.9	2.9	2.96	2.9	7,631
September 10, 2026	2.96	2.97	2.97	3	2.92	3,232
September 09, 2026	2.91	2.97	2.97	2.97	2.84	30,932
September 08, 2026	3	2.89	2.89	3	2.87	204,811
September 04, 2026	3.03	3.04	3.04	3.04	3.01	18,587
September 03, 2026	3.07	3.05	3.05	3.08	3.02	21,605
September 02, 2026	3.1	3.09	3.09	3.17	3.09	7,110
September 01, 2026	3.1	3.09	3.09	3.1	3.04	32,611
August 31, 2026	3.15	3.14	3.14	3.15	3.07	15,865
August 28, 2026	3.1	3.13	3.13	3.14	3.09	20,430
August 27, 2026	3.11	3.11	3.11	3.17	3.05	29,397
August 26, 2026	3.14	3.11	3.11	3.17	3.05	19,165
August 25, 2026	3.07	3.12	3.12	3.13	3.07	17,466
August 24, 2026	3.11	3.1	3.1	3.11	3.1	866
August 21, 2026	3.05	3.11	3.11	3.11	3.02	3,235
August 20, 2026	3.07	3.1	3.1	3.15	3.04	26,100
August 19, 2026	3	3.05	3.05	3.07	3	17,636
August 18, 2026	3.01	3.05	3.05	3.11	3.01	36,347