RAVE Restaurant Group, Inc. (RAVE) NASDAQ

2.94

-0.04(-1.34%)

Updated at June 02 04:00PM

Currency In USD

RAVE Historical Return

If you invested $1000 in RAVE Restaurant Group, Inc. (RAVE) 10 years ago, it would be worth $690.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.68, while $1000 invested 1 year ago would be worth $1,092.94. This corresponds to total returns of -30.99%, 80.37%, 9.29%, respectively, with annualized returns of -3.64%, 12.51%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.98	2.94	2.94	3.03	2.94	10,247
June 01, 2026	3.01	2.98	2.98	3.1	2.97	27,732
May 29, 2026	2.94	3.04	3.04	3.25	2.94	94,462
May 28, 2026	2.84	2.96	2.96	3.39	2.65	739,162
May 27, 2026	2.88	2.78	2.78	2.97	2.67	91,070
May 26, 2026	2.86	2.9	2.9	3.03	2.85	104,584
May 22, 2026	2.91	2.89	2.89	3.07	2.86	76,304
May 21, 2026	2.81	2.96	2.96	3	2.81	88,972
May 20, 2026	2.71	2.86	2.86	2.89	2.64	115,533
May 19, 2026	2.6	2.75	2.75	2.79	2.5	166,628
May 18, 2026	2.66	2.6	2.6	2.76	2.56	50,529
May 15, 2026	2.62	2.62	2.62	2.7	2.5	84,553
May 14, 2026	2.69	2.58	2.58	2.87	2.45	760,078
May 13, 2026	2.82	2.69	2.69	2.82	2.69	3,969
May 12, 2026	2.76	2.79	2.79	2.86	2.7	49,750
May 11, 2026	2.79	2.8	2.8	2.91	2.7	16,158
May 08, 2026	2.85	2.8	2.8	2.97	2.8	37,083
May 07, 2026	2.77	2.91	2.91	3.06	2.77	100,536
May 06, 2026	2.81	2.67	2.67	2.87	2.67	31,781
May 05, 2026	2.79	2.82	2.82	2.94	2.77	8,512
May 04, 2026	2.76	2.79	2.79	2.92	2.76	26,586
May 01, 2026	2.77	2.75	2.75	2.88	2.74	48,836
April 30, 2026	2.73	2.77	2.77	2.86	2.73	36,967
April 29, 2026	2.85	2.73	2.73	2.88	2.72	11,560
April 28, 2026	2.75	2.83	2.83	2.92	2.75	37,824
April 27, 2026	2.8	2.77	2.77	2.8	2.69	32,462
April 24, 2026	2.57	2.78	2.78	2.81	2.57	110,007
April 23, 2026	2.42	2.61	2.61	2.62	2.42	163,438
April 22, 2026	2.41	2.39	2.39	2.49	2.35	95,385
April 21, 2026	2.39	2.45	2.45	2.48	2.39	27,374
April 20, 2026	2.42	2.42	2.42	2.44	2.38	70,113
April 17, 2026	2.45	2.47	2.47	2.5	2.35	181,922
April 16, 2026	2.39	2.37	2.37	2.47	2.3	138,620
April 15, 2026	2.4	2.36	2.36	2.47	2.34	133,497
April 14, 2026	2.47	2.37	2.37	2.47	2.3	105,687
April 13, 2026	2.49	2.43	2.43	2.5	2.3	292,772
April 10, 2026	2.75	2.35	2.35	2.75	2.35	106,758
April 09, 2026	2.5	2.35	2.35	2.5	2.35	64,486
April 08, 2026	2.54	2.5	2.5	2.67	2.46	31,459
April 07, 2026	2.57	2.51	2.51	2.6	2.51	20,822
April 06, 2026	2.56	2.6	2.6	2.7	2.54	55,089
April 02, 2026	2.61	2.54	2.54	2.62	2.54	19,037
April 01, 2026	2.65	2.61	2.61	2.7	2.57	21,218
March 31, 2026	2.65	2.65	2.65	2.75	2.53	16,519
March 30, 2026	2.53	2.61	2.54	2.64	2.53	32,281
March 27, 2026	2.6	2.54	2.54	2.62	2.46	12,220
March 26, 2026	2.52	2.59	2.59	2.65	2.52	33,100
March 25, 2026	2.45	2.49	2.49	2.57	2.45	18,156
March 24, 2026	2.47	2.41	2.41	2.59	2.39	98,287
March 23, 2026	2.5	2.46	2.46	2.55	2.25	155,440
March 20, 2026	2.6	2.49	2.49	2.72	2.49	100,535
March 19, 2026	2.66	2.63	2.63	2.67	2.6	16,963
March 18, 2026	2.73	2.65	2.65	2.73	2.65	11,454
March 17, 2026	2.66	2.68	2.68	2.73	2.66	17,059
March 16, 2026	2.6	2.63	2.63	2.7	2.57	14,100
March 13, 2026	2.72	2.6	2.6	2.72	2.6	19,682
March 12, 2026	2.65	2.68	2.68	2.73	2.59	9,122
March 11, 2026	2.71	2.66	2.66	2.79	2.61	29,819
March 10, 2026	2.66	2.68	2.68	2.81	2.49	63,346
March 09, 2026	2.71	2.64	2.64	2.78	2.61	58,051