3.45
+0.04(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.42 | 3.45 | 3.45 | 3.48 | 3.22 | 52,900 |
| September 25, 2025 | 3.53 | 3.41 | 3.41 | 3.53 | 3.33 | 45,900 |
| September 24, 2025 | 3.7 | 3.6 | 3.6 | 3.7 | 3.53 | 45,106 |
| September 23, 2025 | 3.6 | 3.64 | 3.64 | 3.69 | 3.49 | 59,945 |
| September 22, 2025 | 3.57 | 3.6 | 3.6 | 3.75 | 3.54 | 75,226 |
| September 19, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.47 | 55,400 |
| September 18, 2025 | 3.56 | 3.5 | 3.5 | 3.57 | 3.41 | 31,700 |
| September 17, 2025 | 3.55 | 3.57 | 3.57 | 3.59 | 3.48 | 7,300 |
| September 16, 2025 | 3.45 | 3.56 | 3.56 | 3.6 | 3.4 | 56,202 |
| September 15, 2025 | 3.54 | 3.59 | 3.59 | 3.65 | 3.53 | 34,937 |
| September 12, 2025 | 3.31 | 3.55 | 3.55 | 3.62 | 3.25 | 142,500 |
| September 11, 2025 | 3.35 | 3.21 | 3.21 | 3.44 | 3.18 | 20,600 |
| September 10, 2025 | 3.37 | 3.33 | 3.33 | 3.37 | 3.23 | 15,690 |
| September 09, 2025 | 3.46 | 3.36 | 3.36 | 3.48 | 3.23 | 41,442 |
| September 08, 2025 | 3.42 | 3.41 | 3.41 | 3.5 | 3.29 | 25,798 |
| September 05, 2025 | 3.35 | 3.42 | 3.42 | 3.42 | 3.29 | 36,567 |
| September 04, 2025 | 3.23 | 3.34 | 3.34 | 3.35 | 3.2 | 23,917 |
| September 03, 2025 | 3.15 | 3.24 | 3.24 | 3.35 | 3.09 | 15,200 |
| September 02, 2025 | 3.28 | 3.2 | 3.2 | 3.31 | 3.18 | 9,400 |
| August 29, 2025 | 3.35 | 3.33 | 3.33 | 3.39 | 3.21 | 9,200 |
| August 28, 2025 | 3.24 | 3.3 | 3.3 | 3.4 | 3.18 | 21,704 |
| August 27, 2025 | 3.35 | 3.24 | 3.24 | 3.42 | 3.18 | 34,900 |
| August 26, 2025 | 3.37 | 3.31 | 3.31 | 3.37 | 3.19 | 17,709 |
| August 25, 2025 | 3.39 | 3.27 | 3.27 | 3.45 | 3.26 | 19,600 |
| August 22, 2025 | 3.19 | 3.35 | 3.35 | 3.35 | 3.1 | 46,836 |
| August 21, 2025 | 3.3 | 3.15 | 3.15 | 3.37 | 3.01 | 79,800 |
| August 20, 2025 | 2.86 | 3.25 | 3.25 | 3.36 | 2.85 | 266,980 |
| August 19, 2025 | 2.81 | 2.74 | 2.74 | 2.89 | 2.74 | 15,208 |
| August 18, 2025 | 2.81 | 2.77 | 2.77 | 2.84 | 2.77 | 8,600 |
| August 15, 2025 | 2.78 | 2.81 | 2.81 | 2.84 | 2.74 | 4,000 |
| August 14, 2025 | 2.76 | 2.78 | 2.78 | 2.89 | 2.72 | 8,023 |
| August 13, 2025 | 2.83 | 2.74 | 2.74 | 2.94 | 2.72 | 19,700 |
| August 12, 2025 | 2.82 | 2.77 | 2.77 | 2.97 | 2.7 | 25,739 |
| August 11, 2025 | 2.8 | 2.82 | 2.82 | 2.98 | 2.75 | 15,407 |
| August 08, 2025 | 2.75 | 2.82 | 2.82 | 2.9 | 2.75 | 5,400 |
| August 07, 2025 | 2.8 | 2.7 | 2.7 | 2.8 | 2.7 | 11,320 |
| August 06, 2025 | 2.75 | 2.77 | 2.77 | 2.91 | 2.7 | 12,349 |
| August 05, 2025 | 2.91 | 2.81 | 2.81 | 2.98 | 2.76 | 8,439 |
| August 04, 2025 | 2.9 | 2.86 | 2.86 | 3.01 | 2.83 | 11,850 |
| August 01, 2025 | 2.97 | 2.84 | 2.84 | 3.27 | 2.81 | 29,400 |
| July 31, 2025 | 3.06 | 3.01 | 3.01 | 3.08 | 2.96 | 14,484 |
| July 30, 2025 | 2.9 | 3.02 | 3.02 | 3.14 | 2.9 | 51,200 |
| July 29, 2025 | 2.92 | 2.95 | 2.95 | 3.04 | 2.92 | 13,200 |
| July 28, 2025 | 3 | 2.88 | 2.88 | 3.03 | 2.8 | 28,826 |
| July 25, 2025 | 3.1 | 2.97 | 2.97 | 3.1 | 2.9 | 19,344 |
| July 24, 2025 | 2.86 | 3.01 | 3.01 | 3.18 | 2.77 | 112,920 |
| July 23, 2025 | 2.85 | 2.8 | 2.8 | 2.88 | 2.73 | 32,400 |
| July 22, 2025 | 2.73 | 2.8 | 2.8 | 2.9 | 2.72 | 33,518 |
| July 21, 2025 | 2.68 | 2.77 | 2.77 | 2.77 | 2.68 | 25,644 |
| July 18, 2025 | 2.79 | 2.73 | 2.73 | 2.83 | 2.69 | 11,709 |
| July 17, 2025 | 2.66 | 2.76 | 2.76 | 2.83 | 2.63 | 38,506 |
| July 16, 2025 | 2.75 | 2.66 | 2.66 | 2.82 | 2.66 | 10,800 |
| July 15, 2025 | 2.77 | 2.66 | 2.66 | 2.78 | 2.66 | 16,240 |
| July 14, 2025 | 2.79 | 2.81 | 2.81 | 2.95 | 2.67 | 24,800 |
| July 11, 2025 | 2.69 | 2.79 | 2.79 | 2.83 | 2.69 | 71,005 |
| July 10, 2025 | 2.8 | 2.8 | 2.8 | 2.85 | 2.79 | 17,332 |
| July 09, 2025 | 2.84 | 2.8 | 2.8 | 2.9 | 2.74 | 22,400 |
| July 08, 2025 | 2.85 | 2.82 | 2.82 | 2.91 | 2.82 | 13,242 |
| July 07, 2025 | 2.87 | 2.83 | 2.83 | 2.9 | 2.82 | 22,301 |
| July 03, 2025 | 2.78 | 2.87 | 2.87 | 2.89 | 2.78 | 12,600 |