Raiffeisen Bank International AG (RAW.DE) XETRA

31.00

-0.46(-1.46%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.6631.4631.463230.5442,462
August 14, 202530.1230.3830.3830.7230.0439,474
August 13, 202530.3229.729.730.429.3427,554
August 12, 202530.4830.230.230.5629.8630,005
August 11, 202530.0630.7230.7230.7229.747,006
August 08, 202528.630.0230.0230.0228.5277,976
August 07, 202525.8828.3228.3228.3425.86134,531
August 06, 202524.8224.7824.7825.0424.6213,931
August 05, 202524.7424.6224.6224.8224.3621,701
August 04, 202524.8824.7824.7825.1424.79,743
August 01, 202525.0624.8824.8825.4224.6417,253
July 31, 202525.525.3425.342625.3434,891
July 30, 202524.3825.325.325.8224.3898,497
July 29, 202524.4424.5824.5824.5824.3617,099
July 28, 202524.7624.3424.3424.8624.288,490
July 25, 202524.624.5624.5624.8224.3418,287
July 24, 202524.8824.624.624.9824.625,348
July 23, 202524.7824.6624.6624.824.4614,916
July 22, 202524.8224.4624.4624.8624.0250,746
July 21, 202525.224.9824.9825.2624.7824,021
July 18, 202525.3825.1425.1425.3824.7812,992
July 17, 202525.1425.425.425.425.0419,698
July 16, 20252525.0625.0625.32259,899
July 15, 202525.3225.0625.0625.3224.9818,714
July 14, 202524.7825.225.225.224.7817,580
July 11, 202525.6625.2225.2225.6624.941,850
July 10, 202525.925.9625.9626.0625.7217,894
July 09, 202526.0425.9825.9826.3825.9824,975
July 08, 202525.7626262625.612,956
July 07, 202525.6625.6225.6225.825.525,636
July 04, 20252625.7825.782625.6612,041
July 03, 202526.1426.2426.2426.3626.023,186
July 02, 202525.4426.0826.0826.725.4456,506
July 01, 202525.7425.425.425.8425.3237,485
June 30, 202525.6825.925.925.925.444,775
June 27, 202525.4825.6225.6225.7425.3825,030
June 26, 202525.325.0825.0825.4425.066,892
June 25, 202524.8225.1825.1825.224.8217,021
June 24, 202524.424.7424.7424.9224.325,501
June 23, 202524.0223.9223.9224.3823.8218,473
June 20, 202524.6224.424.424.6224.2410,686
June 19, 202524.624.4424.4424.8424.2626,058
June 18, 202525.0624.9824.9825.124.829,871
June 17, 202525.3225.2225.2225.3625.118,625
June 16, 202525.3825.425.425.625.263,741
June 13, 202524.925.2425.2425.4224.837,112
June 12, 202525.7425.9225.9225.9825.3623,262
June 11, 202526.6426.0826.0826.6625.8228,612
June 10, 202527.0626.7426.7427.0626.524,625
June 09, 20252727.3427.3427.3426.8629,292
June 06, 202526.5627.0427.0427.0426.3220,415
June 05, 202526.4826.6226.6226.7226.2229,654
June 04, 202526.8426.8226.8226.926.4612,370
June 03, 202526.9626.8226.8227.1426.518,235
June 02, 202526.2827272726.2812,491
May 30, 202526.8226.8626.8627.0226.5819,963
May 29, 20252726.726.727.0826.74,458
May 28, 202526.6626.6826.6826.8426.586,476
May 27, 20252726.7626.7627.126.619,438
May 26, 202526.6626.7826.7826.9426.4813,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved