Raiffeisen Bank International AG (RAW.DE) XETRA

Currency In EUR

RAW.DE Historical Return

If you invested €1000 in Raiffeisen Bank International AG (RAW.DE) 10 years ago, it would be worth €7,159.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,627.75, while €1000 invested 1 year ago would be worth €2,395.08. This corresponds to total returns of 615.92%, 262.78%, 139.51%, respectively, with annualized returns of 21.74%, 29.38%, 139.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58	59.35	59.35	60.1	57.8	8,287
July 30, 2026	56.25	57.5	57.5	57.75	55.95	3,845
July 29, 2026	58	56.35	56.35	58	56.35	7,845
July 28, 2026	55.4	57.8	57.8	57.95	55.25	2,287
July 27, 2026	56.9	55.75	55.75	57	55.75	2,775
July 24, 2026	57.85	56.65	56.65	58.45	56.35	6,026
July 23, 2026	54.95	58	58	58.45	54.4	10,673
July 22, 2026	55.15	55.15	55.15	55.55	54.9	2,069
July 21, 2026	53.6	54.55	54.55	54.55	53.55	897
July 20, 2026	52.15	53.55	53.55	53.7	52.15	3,085
July 17, 2026	53.45	52.85	52.85	53.85	52.3	4,364
July 16, 2026	55.5	54.7	54.7	55.55	54.2	2,005
July 15, 2026	57	55.75	55.75	57	55.75	2,548
July 14, 2026	54.3	57.25	57.25	57.55	54.3	3,843
July 13, 2026	54.6	54.5	54.5	55.15	54.15	1,303
July 10, 2026	54.25	54.7	54.7	55	53.95	1,395
July 09, 2026	54.25	54.25	54.25	54.95	53.9	2,335
July 08, 2026	55.8	53.9	53.9	56.25	53.7	3,617
July 07, 2026	56.15	56.65	56.65	56.95	55.8	2,061
July 06, 2026	55.75	57.15	57.15	57.15	55.5	2,032
July 03, 2026	56.1	55.95	55.95	56.25	55.55	1,226
July 02, 2026	54.85	55.55	55.55	55.75	54.45	1,520
July 01, 2026	55.85	54.75	54.75	55.85	54.5	1,015
June 30, 2026	55	55.85	55.85	55.95	55	4,361
June 29, 2026	54.7	54.2	54.2	55.15	54.05	1,666
June 26, 2026	55.2	55.25	55.25	55.5	54.5	2,625
June 25, 2026	54.55	55.65	55.65	55.65	54.35	2,358
June 24, 2026	54.9	54.2	54.2	54.9	53.4	2,058
June 23, 2026	54.45	55.1	55.1	55.55	53.25	1,931
June 22, 2026	54.45	55.2	55.2	55.3	54	4,976
June 19, 2026	53.6	54.1	54.1	54.3	53.1	1,352
June 18, 2026	54.8	55	55	55	54.25	1,525
June 17, 2026	53	54.2	54.2	54.3	52.75	1,295
June 16, 2026	51.9	52	52	52.85	51.9	2,763
June 15, 2026	52	51.5	51.5	52.15	51.15	6,415
June 12, 2026	49.98	49.92	49.92	51.2	49.54	6,154
June 11, 2026	48.16	48.96	48.96	49.86	48.16	2,009
June 10, 2026	48.34	48.2	48.2	48.66	47.52	2,447
June 09, 2026	48.86	48.86	48.86	49.68	48.14	2,459
June 08, 2026	47.82	48.64	48.64	49.58	47.48	2,927
June 05, 2026	49.78	49.52	49.52	50.2	49.52	3,340
June 04, 2026	49.52	49.36	49.36	49.56	48.8	936
June 03, 2026	48.9	49.32	49.32	49.32	48.58	2,099
June 02, 2026	48.78	49.34	49.34	49.46	48.56	3,578
June 01, 2026	49.36	48.1	48.1	49.52	47.78	5,234
May 29, 2026	47.86	49.16	49.16	49.74	47.86	1,369
May 28, 2026	47.78	47.6	47.6	47.82	46.9	5,246
May 27, 2026	47.64	48.32	48.32	48.48	47.64	2,364
May 26, 2026	47.96	47.52	47.52	48.12	47.38	4,273
May 25, 2026	47.3	47.84	47.84	48.1	47.22	3,091
May 22, 2026	46.52	46.72	46.72	47.42	46.52	2,459
May 21, 2026	46.6	47.24	47.24	47.24	45.84	2,467
May 20, 2026	45.06	46.3	46.3	46.66	45.06	3,264
May 19, 2026	45.48	44.58	44.58	45.98	44.58	2,189
May 18, 2026	46.08	45.8	45.8	46.64	45.5	3,930
May 15, 2026	46.66	45.92	45.92	46.82	45.92	2,000
May 14, 2026	47.5	47.48	47.48	47.7	46.82	1,549
May 13, 2026	47.5	47.1	47.1	47.5	46.44	5,847
May 12, 2026	46.02	46.7	46.7	47.32	45.98	4,057
May 11, 2026	46.64	47.16	47.16	48.34	46.64	5,282