Raiffeisen Bank International AG (RAW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAW.DE Historical Return
If you invested €1000 in Raiffeisen Bank International AG (RAW.DE) 10 years ago, it would be worth €5,089.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,763.22, while €1000 invested 1 year ago would be worth €1,941.04. This corresponds to total returns of 408.94%, 176.32%, 94.1%, respectively, with annualized returns of 17.67%, 22.53%, 94.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 56.85 | 59 | 59 | 59 | 56.85 | 3,071 |
| October 20, 2026 | 56.3 | 57.75 | 57.75 | 57.75 | 54.5 | 3,422 |
| October 19, 2026 | 56.6 | 56.4 | 56.4 | 56.8 | 56.05 | 2,228 |
| October 16, 2026 | 56.65 | 57.15 | 57.15 | 57.6 | 56.35 | 1,933 |
| October 15, 2026 | 55 | 56.05 | 56.05 | 56.55 | 54.5 | 8,520 |
| October 14, 2026 | 57.3 | 56.6 | 56.6 | 57.3 | 56.1 | 2,397 |
| October 13, 2026 | 57.5 | 57.3 | 57.3 | 57.9 | 57.05 | 2,001 |
| October 12, 2026 | 56.15 | 57.6 | 57.6 | 57.6 | 56.15 | 2,657 |
| October 09, 2026 | 55.9 | 55.7 | 55.7 | 56.6 | 55.65 | 4,110 |
| October 08, 2026 | 56.2 | 56.05 | 56.05 | 56.5 | 55.45 | 6,618 |
| October 07, 2026 | 60.1 | 57.75 | 57.75 | 60.1 | 56.95 | 3,050 |
| October 06, 2026 | 59.8 | 60.1 | 60.1 | 60.45 | 59.45 | 1,728 |
| October 05, 2026 | 57.85 | 59.4 | 59.4 | 59.4 | 57.35 | 3,218 |
| October 02, 2026 | 58.8 | 58.1 | 58.1 | 58.8 | 56.9 | 7,104 |
| October 01, 2026 | 61.05 | 59 | 59 | 61.3 | 58.9 | 3,514 |
| September 30, 2026 | 63.3 | 62.1 | 62.1 | 63.3 | 61.65 | 1,780 |
| September 29, 2026 | 63.4 | 62.65 | 62.65 | 63.9 | 62.5 | 1,691 |
| September 28, 2026 | 64.2 | 63.6 | 63.6 | 64.4 | 63.55 | 4,177 |
| September 25, 2026 | 64.35 | 64.65 | 64.65 | 65.65 | 64.2 | 7,459 |
| September 24, 2026 | 64.1 | 64.55 | 64.55 | 64.55 | 63.5 | 1,645 |
| September 23, 2026 | 65.45 | 63.5 | 63.5 | 66 | 63.5 | 4,927 |
| September 22, 2026 | 62.95 | 63.35 | 63.35 | 63.75 | 62.25 | 2,061 |
| September 21, 2026 | 62.5 | 62.9 | 62.9 | 63.05 | 62.5 | 871 |
| September 18, 2026 | 62.1 | 61.15 | 61.15 | 62.6 | 60.6 | 3,065 |
| September 17, 2026 | 60.05 | 61.15 | 61.15 | 61.85 | 58.4 | 28,234 |
| September 16, 2026 | 63.8 | 65 | 65 | 65.05 | 63.1 | 3,110 |
| September 15, 2026 | 63.3 | 62.7 | 62.7 | 63.7 | 62.7 | 2,959 |
| September 11, 2026 | 66.7 | 66.5 | 66.5 | 66.7 | 65.6 | 2,719 |
| September 10, 2026 | 66.1 | 65.85 | 65.85 | 66.85 | 65.15 | 1,637 |
| September 09, 2026 | 65 | 65.75 | 65.75 | 65.9 | 64.3 | 3,962 |
| September 08, 2026 | 63.5 | 65.4 | 65.4 | 65.4 | 62.85 | 4,676 |
| September 07, 2026 | 64.4 | 64.15 | 64.15 | 64.8 | 63.65 | 2,962 |
| September 04, 2026 | 64.5 | 64.25 | 64.25 | 64.8 | 63.7 | 2,239 |
| September 03, 2026 | 64 | 64.25 | 64.25 | 64.65 | 63.3 | 3,837 |
| September 02, 2026 | 63.5 | 64.35 | 64.35 | 64.35 | 62.8 | 2,955 |
| September 01, 2026 | 64.2 | 63.15 | 63.15 | 64.2 | 62.2 | 11,114 |
| August 31, 2026 | 63 | 63.75 | 63.75 | 64.15 | 62.9 | 2,978 |
| August 28, 2026 | 62.35 | 62.45 | 62.45 | 62.45 | 61.75 | 1,730 |
| August 27, 2026 | 62.6 | 61.35 | 61.35 | 63.1 | 61.25 | 1,332 |
| August 26, 2026 | 62.7 | 62.55 | 62.55 | 63.15 | 62 | 1,841 |
| August 25, 2026 | 61.2 | 62.75 | 62.75 | 63.25 | 61.2 | 2,124 |
| August 24, 2026 | 61.15 | 61.2 | 61.2 | 61.55 | 60.7 | 331 |
| August 21, 2026 | 60.95 | 61.05 | 61.05 | 61.5 | 60.45 | 1,867 |
| August 20, 2026 | 60.5 | 61.3 | 61.3 | 61.3 | 60.25 | 3,242 |
| August 19, 2026 | 62 | 60.3 | 60.3 | 62.05 | 60.3 | 3,438 |
| August 18, 2026 | 62.5 | 62.35 | 62.35 | 63.1 | 61.9 | 3,506 |
| August 17, 2026 | 62.9 | 62.9 | 62.9 | 63.4 | 62.4 | 4,818 |
| August 14, 2026 | 61.6 | 62.35 | 62.35 | 62.75 | 61.55 | 1,967 |
| August 13, 2026 | 62.85 | 61.45 | 61.45 | 63.1 | 61.45 | 1,240 |
| August 12, 2026 | 61.55 | 61.9 | 61.9 | 61.9 | 60.5 | 3,544 |
| August 11, 2026 | 61.9 | 61.45 | 61.45 | 61.9 | 60.45 | 4,418 |
| August 10, 2026 | 62.95 | 61.95 | 61.95 | 62.95 | 61.25 | 6,523 |
| August 07, 2026 | 64.05 | 62.7 | 62.7 | 64.55 | 62.5 | 6,167 |
| August 06, 2026 | 64.7 | 64.25 | 64.25 | 65.3 | 64.25 | 4,782 |
| August 05, 2026 | 62.45 | 64.2 | 64.2 | 64.3 | 61.8 | 3,229 |
| August 04, 2026 | 61.45 | 61.65 | 61.65 | 62.45 | 61 | 3,673 |
| August 03, 2026 | 60.3 | 60.8 | 60.8 | 60.9 | 59.55 | 3,694 |
| July 31, 2026 | 58 | 59.35 | 59.35 | 60.1 | 57.8 | 8,287 |
| July 30, 2026 | 56.25 | 57.5 | 57.5 | 57.75 | 55.95 | 3,845 |
| July 29, 2026 | 58 | 56.35 | 56.35 | 58 | 56.35 | 7,845 |
AD
