Raiffeisen Bank International AG (RAW.DE) XETRA

Currency In EUR

RAW.DE Historical Return

If you invested €1000 in Raiffeisen Bank International AG (RAW.DE) 10 years ago, it would be worth €6,565.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,772.13, while €1000 invested 1 year ago would be worth €2,243.55. This corresponds to total returns of 556.56%, 277.21%, 124.35%, respectively, with annualized returns of 20.7%, 30.43%, 124.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66.1	65.85	65.85	66.85	65.15	1,637
September 09, 2026	65	65.75	65.75	65.9	64.3	3,962
September 08, 2026	63.5	65.4	65.4	65.4	62.85	4,676
September 07, 2026	64.4	64.15	64.15	64.8	63.65	2,962
September 04, 2026	64.5	64.25	64.25	64.8	63.7	2,239
September 03, 2026	64	64.25	64.25	64.65	63.3	3,837
September 02, 2026	63.5	64.35	64.35	64.35	62.8	2,955
September 01, 2026	64.2	63.15	63.15	64.2	62.2	11,114
August 31, 2026	63	63.75	63.75	64.15	62.9	2,978
August 28, 2026	62.35	62.45	62.45	62.45	61.75	1,730
August 27, 2026	62.6	61.35	61.35	63.1	61.25	1,332
August 26, 2026	62.7	62.55	62.55	63.15	62	1,841
August 25, 2026	61.2	62.75	62.75	63.25	61.2	2,124
August 24, 2026	61.15	61.2	61.2	61.55	60.7	331
August 21, 2026	60.95	61.05	61.05	61.5	60.45	1,867
August 20, 2026	60.5	61.3	61.3	61.3	60.25	3,242
August 19, 2026	62	60.3	60.3	62.05	60.3	3,438
August 18, 2026	62.5	62.35	62.35	63.1	61.9	3,506
August 17, 2026	62.9	62.9	62.9	63.4	62.4	4,818
August 14, 2026	61.6	62.35	62.35	62.75	61.55	1,967
August 13, 2026	62.85	61.45	61.45	63.1	61.45	1,240
August 12, 2026	61.55	61.9	61.9	61.9	60.5	3,544
August 11, 2026	61.9	61.45	61.45	61.9	60.45	4,418
August 10, 2026	62.95	61.95	61.95	62.95	61.25	6,523
August 07, 2026	64.05	62.7	62.7	64.55	62.5	6,167
August 06, 2026	64.7	64.25	64.25	65.3	64.25	4,782
August 05, 2026	62.45	64.2	64.2	64.3	61.8	3,229
August 04, 2026	61.45	61.65	61.65	62.45	61	3,673
August 03, 2026	60.3	60.8	60.8	60.9	59.55	3,694
July 31, 2026	58	59.35	59.35	60.1	57.8	8,287
July 30, 2026	56.25	57.5	57.5	57.75	55.95	3,845
July 29, 2026	58	56.35	56.35	58	56.35	7,845
July 28, 2026	55.4	57.8	57.8	57.95	55.25	2,287
July 27, 2026	56.9	55.75	55.75	57	55.75	2,775
July 24, 2026	57.85	56.65	56.65	58.45	56.35	6,026
July 23, 2026	54.95	58	58	58.45	54.4	10,673
July 22, 2026	55.15	55.15	55.15	55.55	54.9	2,069
July 21, 2026	53.6	54.55	54.55	54.55	53.55	897
July 20, 2026	52.15	53.55	53.55	53.7	52.15	3,085
July 17, 2026	53.45	52.85	52.85	53.85	52.3	4,364
July 16, 2026	55.5	54.7	54.7	55.55	54.2	2,005
July 15, 2026	57	55.75	55.75	57	55.75	2,548
July 14, 2026	54.3	57.25	57.25	57.55	54.3	3,843
July 13, 2026	54.6	54.5	54.5	55.15	54.15	1,303
July 10, 2026	54.25	54.7	54.7	55	53.95	1,395
July 09, 2026	54.25	54.25	54.25	54.95	53.9	2,335
July 08, 2026	55.8	53.9	53.9	56.25	53.7	3,617
July 07, 2026	56.15	56.65	56.65	56.95	55.8	2,061
July 06, 2026	55.75	57.15	57.15	57.15	55.5	2,032
July 03, 2026	56.1	55.95	55.95	56.25	55.55	1,226
July 02, 2026	54.85	55.55	55.55	55.75	54.45	1,520
July 01, 2026	55.85	54.75	54.75	55.85	54.5	1,015
June 30, 2026	55	55.85	55.85	55.95	55	4,361
June 29, 2026	54.7	54.2	54.2	55.15	54.05	1,666
June 26, 2026	55.2	55.25	55.25	55.5	54.5	2,625
June 25, 2026	54.55	55.65	55.65	55.65	54.35	2,358
June 24, 2026	54.9	54.2	54.2	54.9	53.4	2,058
June 23, 2026	54.45	55.1	55.1	55.55	53.25	1,931
June 22, 2026	54.45	55.2	55.2	55.3	54	4,976
June 19, 2026	53.6	54.1	54.1	54.3	53.1	1,352