Raiffeisen Bank International AG (RAW.DE) XETRA

Currency In EUR

RAW.DE Historical Return

If you invested €1000 in Raiffeisen Bank International AG (RAW.DE) 10 years ago, it would be worth €5,379.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,578.64, while €1000 invested 1 year ago would be worth €1,920.47. This corresponds to total returns of 438%, 157.86%, 92.05%, respectively, with annualized returns of 18.31%, 20.85%, 92.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.55	62.3	62.3	62.95	61.55	6,160
November 09, 2026	59.1	60.95	60.95	61.05	59	4,969
November 06, 2026	58.5	58.55	58.55	60.05	58.3	1,836
November 05, 2026	60.2	58.85	58.85	61.85	58.55	4,772
November 04, 2026	58.15	59	59	60.5	58.15	4,682
November 03, 2026	57	56.6	56.6	57.7	55.65	9,622
November 02, 2026	56.3	56.45	56.45	57.4	56.3	3,765
October 30, 2026	56.6	56.1	56.1	57.5	55.95	5,063
October 29, 2026	56.2	57.15	57.15	57.3	55.65	2,476
October 28, 2026	56.75	56.95	56.95	56.95	56.25	1,968
October 27, 2026	54.35	56.45	56.45	56.8	54.35	2,642
October 26, 2026	54.25	54.9	54.9	55.15	53.85	5,850
October 23, 2026	56.1	53.95	53.95	56.45	53	6,635
October 22, 2026	56.65	56.2	56.2	57.7	56.05	2,422
October 21, 2026	56.85	59	59	59	56.85	3,071
October 20, 2026	56.3	57.75	57.75	57.75	54.5	3,422
October 19, 2026	56.6	56.4	56.4	56.8	56.05	2,228
October 16, 2026	56.65	57.15	57.15	57.6	56.35	1,933
October 15, 2026	55	56.05	56.05	56.55	54.5	8,520
October 14, 2026	57.3	56.6	56.6	57.3	56.1	2,397
October 13, 2026	57.5	57.3	57.3	57.9	57.05	2,001
October 12, 2026	56.15	57.6	57.6	57.6	56.15	2,657
October 09, 2026	55.9	55.7	55.7	56.6	55.65	4,110
October 08, 2026	56.2	56.05	56.05	56.5	55.45	6,618
October 07, 2026	60.1	57.75	57.75	60.1	56.95	3,050
October 06, 2026	59.8	60.1	60.1	60.45	59.45	1,728
October 05, 2026	57.85	59.4	59.4	59.4	57.35	3,218
October 02, 2026	58.8	58.1	58.1	58.8	56.9	7,104
October 01, 2026	61.05	59	59	61.3	58.9	3,514
September 30, 2026	63.3	62.1	62.1	63.3	61.65	1,780
September 29, 2026	63.4	62.65	62.65	63.9	62.5	1,691
September 28, 2026	64.2	63.6	63.6	64.4	63.55	4,177
September 25, 2026	64.35	64.65	64.65	65.65	64.2	7,459
September 24, 2026	64.1	64.55	64.55	64.55	63.5	1,645
September 23, 2026	65.45	63.5	63.5	66	63.5	4,927
September 22, 2026	62.95	63.35	63.35	63.75	62.25	2,061
September 21, 2026	62.5	62.9	62.9	63.05	62.5	871
September 18, 2026	62.1	61.15	61.15	62.6	60.6	3,065
September 17, 2026	60.05	61.15	61.15	61.85	58.4	28,234
September 16, 2026	63.8	65	65	65.05	63.1	3,110
September 15, 2026	63.3	62.7	62.7	63.7	62.7	2,959
September 11, 2026	66.7	66.5	66.5	66.7	65.6	2,719
September 10, 2026	66.1	65.85	65.85	66.85	65.15	1,637
September 09, 2026	65	65.75	65.75	65.9	64.3	3,962
September 08, 2026	63.5	65.4	65.4	65.4	62.85	4,676
September 07, 2026	64.4	64.15	64.15	64.8	63.65	2,962
September 04, 2026	64.5	64.25	64.25	64.8	63.7	2,239
September 03, 2026	64	64.25	64.25	64.65	63.3	3,837
September 02, 2026	63.5	64.35	64.35	64.35	62.8	2,955
September 01, 2026	64.2	63.15	63.15	64.2	62.2	11,114
August 31, 2026	63	63.75	63.75	64.15	62.9	2,978
August 28, 2026	62.35	62.45	62.45	62.45	61.75	1,730
August 27, 2026	62.6	61.35	61.35	63.1	61.25	1,332
August 26, 2026	62.7	62.55	62.55	63.15	62	1,841
August 25, 2026	61.2	62.75	62.75	63.25	61.2	2,124
August 24, 2026	61.15	61.2	61.2	61.55	60.7	331
August 21, 2026	60.95	61.05	61.05	61.5	60.45	1,867
August 20, 2026	60.5	61.3	61.3	61.3	60.25	3,242
August 19, 2026	62	60.3	60.3	62.05	60.3	3,438
August 18, 2026	62.5	62.35	62.35	63.1	61.9	3,506