Raiffeisen Bank International AG (RAW.DE) XETRA

49.34

+1.24(+2.58%)

Updated at June 02 05:35PM

Currency In EUR

RAW.DE Historical Return

If you invested €1000 in Raiffeisen Bank International AG (RAW.DE) 10 years ago, it would be worth €5,464.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,942.16, while €1000 invested 1 year ago would be worth €1,827.41. This corresponds to total returns of 446.4%, 194.22%, 82.74%, respectively, with annualized returns of 18.5%, 24.07%, 82.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.36	48.1	48.1	49.52	47.78	5,234
May 29, 2026	47.86	49.16	49.16	49.74	47.86	1,369
May 28, 2026	47.78	47.6	47.6	47.82	46.9	5,246
May 27, 2026	47.64	48.32	48.32	48.48	47.64	2,364
May 26, 2026	47.96	47.52	47.52	48.12	47.38	4,273
May 25, 2026	47.3	47.84	47.84	48.1	47.22	3,091
May 22, 2026	46.52	46.72	46.72	47.42	46.52	2,459
May 21, 2026	46.6	47.24	47.24	47.24	45.84	2,467
May 20, 2026	45.06	46.3	46.3	46.66	45.06	3,264
May 19, 2026	45.48	44.58	44.58	45.98	44.58	2,189
May 18, 2026	46.08	45.8	45.8	46.64	45.5	3,930
May 15, 2026	46.66	45.92	45.92	46.82	45.92	2,000
May 14, 2026	47.5	47.48	47.48	47.7	46.82	1,549
May 13, 2026	47.5	47.1	47.1	47.5	46.44	5,847
May 12, 2026	46.02	46.7	46.7	47.32	45.98	4,057
May 11, 2026	46.64	47.16	47.16	48.34	46.64	5,282
May 08, 2026	45.94	46.08	46.08	46.48	45.58	2,615
May 07, 2026	46.3	46.04	46.04	46.82	46	6,234
May 06, 2026	43.62	45.14	45.14	46.62	43.62	9,913
May 05, 2026	43.68	43.44	43.44	44.38	43	9,247
May 04, 2026	45.7	44.78	44.78	46.18	44.78	8,052
April 30, 2026	44.7	46.46	46.46	46.5	44.56	6,882
April 29, 2026	45.1	45.58	45.58	45.82	45.1	6,074
April 28, 2026	44.2	45	45	45	44.06	5,338
April 27, 2026	43.76	43.9	43.9	44.04	43.46	3,682
April 24, 2026	43.66	43.82	43.82	44.08	42.84	4,959
April 23, 2026	43.42	44.14	44.14	44.14	42.86	2,587
April 22, 2026	44.64	43.72	43.72	44.64	43.26	11,316
April 21, 2026	44.8	44.14	44.14	45.2	44.14	13,940
April 20, 2026	45.56	44.56	44.56	45.56	44.56	7,760
April 17, 2026	45.34	46.52	46.52	46.82	44.7	12,915
April 16, 2026	46.04	45.08	45.08	46.88	45.08	13,341
April 15, 2026	45.88	46.28	46.28	46.28	45.3	24,226
April 14, 2026	43.98	45.88	45.88	45.88	43.98	11,873
April 13, 2026	44.46	45.4	45.4	45.4	43.72	12,100
April 10, 2026	39.96	44.12	44.12	44.12	39.72	48,752
April 09, 2026	39.88	39.68	39.68	40.12	39.36	3,679
April 08, 2026	39.88	40.4	40.4	41	39.88	17,939
April 07, 2026	37.76	37.58	37.58	38.24	37.2	8,608
April 02, 2026	37.4	37.66	37.66	37.66	36.86	9,404
April 01, 2026	38	38.32	38.32	38.48	37.56	13,461
March 31, 2026	36.06	36.5	36.5	36.68	35.78	7,261
March 30, 2026	35.78	36.14	36.14	36.28	35.38	18,903
March 27, 2026	37.46	36.62	36.62	37.46	36.2	7,621
March 26, 2026	37.82	37.22	37.22	37.82	37.04	4,879
March 25, 2026	38	37.86	37.86	38.48	37.68	13,627
March 24, 2026	37.26	37.4	37.4	37.4	36.56	3,950
March 23, 2026	35.5	37.66	37.66	38.26	34.66	37,631
March 20, 2026	37.9	36.6	36.6	38.04	36.2	21,208
March 19, 2026	38.12	37.62	37.62	38.3	36.94	27,959
March 18, 2026	38.5	38.7	38.7	39.44	38.42	34,074
March 17, 2026	37.58	38.02	38.02	38.28	37.36	7,163
March 16, 2026	36.9	37.52	37.52	37.56	36.38	11,523
March 13, 2026	37.26	37.18	37.18	37.82	36.96	18,430
March 12, 2026	38.56	37.94	37.94	38.68	37.24	8,342
March 11, 2026	39.02	38.9	38.9	39.52	38.7	7,511
March 10, 2026	38.68	39.48	39.48	39.86	38.38	21,839
March 09, 2026	36	36.66	36.66	36.66	34.94	42,549
March 06, 2026	38.6	37.04	37.04	39.02	36.68	20,837
March 05, 2026	39.36	38.66	38.66	40.02	38.4	10,991