Stingray Group Inc. (RAY-A.TO) TSX

10.81

+0.15(+1.41%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.6110.8110.8110.8810.6113,826
October 16, 202510.9110.6610.6611.0610.6626,000
October 15, 202510.6910.9510.9511.110.6974,032
October 14, 202510.3210.510.510.6210.2918,200
October 10, 202510.3510.3210.3210.4610.2726,100
October 09, 202510.0910.2610.2610.3710.0920,230
October 08, 202510.129.989.9810.219.9218,600
October 07, 202510.2110.1310.1310.3710.1326,645
October 06, 202510.4410.3610.3610.4510.369,446
October 03, 202510.5710.4210.4210.5710.3310,200
October 02, 202510.5510.510.510.5910.4615,505
October 01, 202510.4310.4910.4910.5510.3718,318
September 30, 202510.2910.4110.4110.5910.2919,400
September 29, 202510.5110.3210.3210.5110.2222,700
September 26, 202510.2910.510.510.5510.1855,806
September 25, 202510.1910.1810.1810.2910.1127,000
September 24, 20259.9810.1910.1910.259.8386,347
September 23, 202510.169.939.9310.169.951,734
September 22, 20259.9610.0110.0110.179.8659,200
September 19, 20259.99.989.9810.059.910,931
September 18, 202510.05101010.069.9330,447
September 17, 202510.210.0610.0610.2510.0665,900
September 16, 202510.1210.1410.1410.210.1238,100
September 15, 202510.210.1710.1710.2410.0940,229
September 12, 202510.110.210.210.259.9559,307
September 11, 202510.1910.0410.0410.3610.0136,539
September 10, 202510.1410.1710.1710.1910.0236,900
September 09, 202510.0710.1410.1410.210.0642,544
September 08, 20259.9110.0710.0710.29.9142,700
September 05, 202510.3110.0910.0910.3610.0334,101
September 04, 20259.9410.3510.3510.389.9364,812
September 03, 20259.679.959.959.959.6734,800
September 02, 20259.769.659.659.769.5525,700
August 29, 20259.849.849.849.869.6815,548
August 28, 20259.819.949.879.999.7828,100
August 27, 20259.879.859.859.989.8323,772
August 26, 20259.99.939.939.989.8532,735
August 25, 20259.939.899.899.939.8414,224
August 22, 20259.869.929.9210.029.8639,747
August 21, 20259.889.849.849.99.8419,200
August 20, 20259.849.879.879.939.8427,600
August 19, 20259.859.879.879.999.8531,052
August 18, 20259.889.849.8410.029.8222,029
August 15, 20259.83101010.19.856,900
August 14, 20259.869.859.859.889.827,321
August 13, 20259.899.889.889.929.6936,811
August 12, 20259.819.829.82109.8141,336
August 11, 202510.19.859.8510.19.8139,800
August 08, 202510.2110.0510.0510.2110.0530,143
August 07, 202510.2710.1310.1310.2710.0645,100
August 06, 202511.2610.2710.2711.2610.25117,000
August 05, 202510.7410.8410.8411.0110.7223,900
August 01, 202510.5410.8810.8810.8810.4717,500
July 31, 202511.0110.5410.5411.0110.5315,202
July 30, 202510.9310.9910.9911.2510.8456,600
July 29, 202510.3910.8710.871110.3936,424
July 28, 202510.4910.3510.3510.510.2713,537
July 25, 202510.3110.410.410.4610.2727,544
July 24, 202510.3210.3310.3310.3910.319,501
July 23, 202510.4110.2610.2610.4410.2517,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved