Stingray Group Inc. (RAY-A.TO) TSX

16.96

+0.09(+0.53%)

Updated at February 12 04:00PM

Currency In CAD

RAY-A.TO Historical Return

If you invested $1000 in Stingray Group Inc. (RAY-A.TO) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAY-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202615.0614.7514.7515.1114.7575,913
March 11, 202615.8715.0615.0615.871524,849
March 10, 20261515.0615.0615.251517,931
February 27, 20261515.2515.2515.751588,411
February 26, 202615.5815.5415.4515.8915.2545,454
February 25, 202615.4815.6215.5315.9915.3243,420
February 24, 202615.4915.2515.1715.614.9459,824
February 23, 202616.0715.3915.3116.0715.0173,757
February 17, 202617.216.64017.216.4517,120
February 13, 20261816.9901816.9910,000
February 12, 202617.0416.96017.1316.58135,907
February 11, 202617.3816.87017.6616.24318,740
February 10, 202617.317.57017.7917.26173,232
February 09, 202617.2517.26017.5917.13267,500
February 06, 202616.9217.15017.2516.84121,225
February 05, 20261716.97017.216.73145,415
February 04, 202616.2916.9017.216.28142,300
February 03, 202616.516.1016.51650,100
February 02, 202615.6516.24016.315.669,747
January 30, 202615.3715.64015.7215.3534,808
January 29, 202615.7515.52015.815.4755,932
January 28, 202615.9915.85016.2515.7923,700
January 27, 202616.0115.93016.215.6751,529
January 26, 202615.715.85015.9715.6349,800
January 23, 202615.7915.66015.9915.5284,400
January 22, 202614.9815.79015.9314.85100,503
January 21, 202614.7514.83015.0414.6104,833
January 20, 202614.9714.87014.9714.7620,700
January 19, 202614.9814.91015.0114.4442,100
January 16, 202614.6215.1015.114.5979,611
January 15, 202614.1514.59014.7214.1538,922
January 14, 202614.1914.16014.313.9723,000
January 13, 202614.4314.25014.4714.2227,400
January 12, 202614.4514.47014.5514.4328,200
January 09, 202614.7414.48014.7414.3524,600
January 08, 202614.7414.43014.7414.4281,500
January 07, 202615.0214.38015.0314.3669,339
January 06, 202614.5915015.0514.5987,400
January 05, 202614.314.5014.614.14198,623
January 02, 202614.3914.5014.514.232,800
December 31, 202514.4314.44014.4614.3218,500
December 30, 202514.2114.41014.5114.2119,800
December 29, 202514.3514.38014.5414.3231,447
December 24, 202514.1714.42014.5614.1715,417
December 23, 202514.2714.18014.614.1675,234
December 22, 202514.0214.22014.3113.9661,600
December 19, 202514.0413.96014.0413.8238,212
December 18, 202514.2413.97014.2513.9450,000
December 17, 202514.214.13014.2414.0842,331
December 16, 202514.0914.12014.2714.0833,400
December 15, 202514.1914.1014.3514.0680,700
December 12, 202513.914.18014.2213.8385,804
December 11, 202513.913.89013.9513.8234,600
December 10, 202513.8713.84013.9413.8138,428
December 09, 202513.9713.83014.0813.7583,800
December 08, 202513.9114.07014.113.9189,100
December 05, 202513.9113.98014.0713.9137,914
December 04, 202514.0513.99014.1913.63111,449
December 03, 202514.6714.23014.6813.86112,414
December 02, 202514.9614.68014.9614.6624,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved