Stingray Group Inc. (RAY-A.TO) TSX

9.84

-0.16(-1.60%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.83101010.19.856,900
August 14, 20259.869.859.859.889.827,321
August 13, 20259.899.889.889.929.6936,811
August 12, 20259.819.829.82109.8141,336
August 11, 202510.19.859.8510.19.8139,800
August 08, 202510.2110.0510.0510.2110.0530,143
August 07, 202510.2710.1310.1310.2710.0645,100
August 06, 202511.2610.2710.2711.2610.25117,000
August 05, 202510.7410.8410.8411.0110.7223,900
August 01, 202510.5410.8810.8810.8810.4717,500
July 31, 202511.0110.5410.5411.0110.5315,202
July 30, 202510.9310.9910.9911.2510.8456,600
July 29, 202510.3910.8710.871110.3936,424
July 28, 202510.4910.3510.3510.510.2713,537
July 25, 202510.3110.410.410.4610.2727,544
July 24, 202510.3210.3310.3310.3910.319,501
July 23, 202510.4110.2610.2610.4410.2517,746
July 22, 202510.5310.3610.3610.5310.3619,700
July 21, 202510.3910.4110.4110.510.3635,000
July 18, 202510.6810.410.410.6810.346,100
July 17, 202510.510.6810.6810.710.4925,223
July 16, 202510.3510.4610.4610.510.2527,800
July 15, 202510.1510.310.310.4510.1542,158
July 14, 202510.2110.1510.1510.2510.120,900
July 11, 202510.2410.3110.3110.3910.1737,600
July 10, 202510.4310.2810.2810.4310.2227,512
July 09, 202510.3510.3610.3610.5410.348,400
July 08, 202510.1710.0110.0110.179.8851,338
July 07, 202510.4710.2410.2410.4710.2426,603
July 04, 202510.4410.3210.3210.4510.2735,615
July 03, 20259.9110.3310.3310.399.8331,900
July 02, 202510.019.879.8710.019.8620,932
June 30, 202510.0910.0810.0810.179.9516,800
June 27, 20259.929.949.9410.069.9235,322
June 26, 20259.869.999.99109.8658,848
June 25, 202510.059.939.9310.059.9112,100
June 24, 202510.049.959.9510.149.9573,614
June 23, 20259.729.979.97109.7125,302
June 20, 20259.99.999.99109.913,203
June 19, 20259.879.869.86109.8614,916
June 18, 20259.919.899.89109.8417,212
June 17, 20259.999.989.9810.039.9330,539
June 16, 20259.910.0310.0310.19.8841,500
June 13, 20259.729.779.779.929.6424,443
June 12, 20259.869.769.769.99.5245,700
June 11, 20259.79.899.8910.059.2155,500
June 10, 20258.648.788.788.828.5824,500
June 09, 20258.338.528.528.598.3250,827
June 06, 20258.288.448.448.448.2324,112
June 05, 20258.298.258.258.38.256,043
June 04, 20258.428.278.278.558.2623,020
June 03, 20258.398.528.528.598.2722,600
June 02, 20258.18.378.378.44829,847
May 30, 20258.167.927.928.167.9248,136
May 29, 20258.548.178.098.548.1714,828
May 28, 20258.28.258.178.398.218,600
May 27, 20258.098.188.18.478.0925,802
May 26, 20258.388.258.178.418.2522,213
May 23, 20258.478.418.418.528.4113,990
May 22, 20258.478.478.478.588.415,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved