Stingray Group Inc. (RAY-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Stingray Group Inc. (RAY-B.TO) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 16.62 | 16.62 | 0 | 16.62 | 16.62 | 300 |
| February 11, 2026 | 16.5 | 16.62 | 0 | 16.62 | 16.5 | 300 |
| February 10, 2026 | 17.3 | 17.4 | 0 | 17.4 | 17.3 | 10,300 |
| February 09, 2026 | 17.17 | 17.25 | 0 | 17.3 | 17.17 | 20,000 |
| February 06, 2026 | 17 | 17 | 0 | 17 | 16.9 | 20,100 |
| February 05, 2026 | 16.9 | 17.5 | 0 | 17.5 | 16.9 | 400 |
| February 04, 2026 | 16 | 16 | 0 | 16 | 16 | 10 |
| February 03, 2026 | 16 | 16 | 0 | 16 | 16 | 0 |
| February 02, 2026 | 16 | 16 | 0 | 16 | 16 | 212 |
| January 30, 2026 | 15.55 | 15.55 | 0 | 15.55 | 15.55 | 102 |
| January 29, 2026 | 15.75 | 15.75 | 0 | 15.75 | 15.75 | 7 |
| January 28, 2026 | 15.75 | 15.75 | 0 | 15.75 | 15.75 | 7 |
| January 27, 2026 | 15.75 | 15.75 | 0 | 15.75 | 15.75 | 0 |
| January 26, 2026 | 15.75 | 15.75 | 0 | 15.75 | 15.75 | 2,102 |
| January 23, 2026 | 15.7 | 15.75 | 0 | 15.75 | 15.7 | 2,102 |
| January 22, 2026 | 15 | 15.72 | 0 | 15.72 | 15 | 1,000 |
| January 21, 2026 | 13.65 | 13.65 | 0 | 13.65 | 13.65 | 300 |
| January 20, 2026 | 15 | 15 | 0 | 15 | 15 | 0 |
| January 19, 2026 | 15 | 15 | 0 | 15 | 15 | 1,701 |
| January 16, 2026 | 14.99 | 15 | 0 | 15 | 14.99 | 1,301 |
| January 15, 2026 | 13.62 | 13.62 | 0 | 13.62 | 13.62 | 391 |
| January 14, 2026 | 13.62 | 13.62 | 0 | 13.62 | 13.62 | 0 |
| January 13, 2026 | 13.62 | 13.62 | 0 | 13.62 | 13.62 | 400 |
| January 12, 2026 | 14.51 | 14.5 | 0 | 14.51 | 14.5 | 1,200 |
| January 09, 2026 | 14.99 | 14.99 | 0 | 14.99 | 14.99 | 134 |
| January 08, 2026 | 14.99 | 14.99 | 0 | 14.99 | 14.99 | 134 |
| January 07, 2026 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| January 06, 2026 | 14.34 | 14.34 | 0 | 14.34 | 14.34 | 0 |
| January 05, 2026 | 14.21 | 14.34 | 0 | 14.36 | 14.21 | 1,502 |
| January 02, 2026 | 14.5 | 14.5 | 0 | 14.5 | 14.5 | 0 |
| December 31, 2025 | 14.5 | 14.5 | 0 | 14.5 | 14.5 | 0 |
| December 30, 2025 | 14.5 | 14.5 | 0 | 14.5 | 14.5 | 15 |
| December 29, 2025 | 15 | 14.5 | 0 | 15 | 14.5 | 5,105 |
| December 24, 2025 | 13.9 | 13.9 | 0 | 13.9 | 13.9 | 0 |
| December 23, 2025 | 13.9 | 13.9 | 0 | 13.9 | 13.9 | 0 |
| December 22, 2025 | 13.9 | 13.9 | 0 | 13.9 | 13.9 | 117 |
| December 19, 2025 | 13.99 | 13.99 | 0 | 13.99 | 13.99 | 600 |
| December 18, 2025 | 14.14 | 14.14 | 0 | 14.14 | 14.14 | 0 |
| December 17, 2025 | 14.14 | 14.14 | 0 | 14.14 | 14.14 | 0 |
| December 16, 2025 | 14.14 | 14.14 | 0 | 14.14 | 14.14 | 711 |
| December 15, 2025 | 14 | 14.14 | 0 | 14.14 | 14 | 711 |
| December 12, 2025 | 13.99 | 14 | 0 | 14 | 13.99 | 201 |
| December 11, 2025 | 13.6 | 13.6 | 0 | 13.6 | 13.6 | 0 |
| December 10, 2025 | 13.6 | 13.6 | 0 | 13.6 | 13.6 | 0 |
| December 09, 2025 | 13.6 | 13.6 | 0 | 13.6 | 13.6 | 424 |
| December 08, 2025 | 14 | 13.6 | 0 | 14 | 13.6 | 508 |
| December 05, 2025 | 13.78 | 13.83 | 0 | 13.83 | 13.78 | 200 |
| December 04, 2025 | 14 | 13.95 | 0 | 14 | 13.91 | 1,300 |
| December 03, 2025 | 14.6 | 14.25 | 0 | 14.85 | 14.25 | 1,608 |
| December 02, 2025 | 15.08 | 15.08 | 0 | 15.08 | 15.08 | 0 |
| December 01, 2025 | 15.08 | 15.08 | 0 | 15.08 | 15.08 | 400 |
| November 28, 2025 | 14.75 | 14.75 | 0 | 14.75 | 14.75 | 0 |
| November 27, 2025 | 14.75 | 14.75 | 0 | 14.75 | 14.75 | 3,426 |
| November 26, 2025 | 15.5 | 14.75 | 0 | 15.5 | 14.63 | 3,426 |
| November 25, 2025 | 15 | 15 | 0 | 15 | 15 | 700 |
| November 24, 2025 | 16.5 | 15 | 0 | 16.5 | 15 | 2,100 |
| November 21, 2025 | 15.49 | 15 | 0 | 15.49 | 14.8 | 906 |
| November 20, 2025 | 14.98 | 15.47 | 0 | 15.47 | 14.85 | 5,229 |
| November 19, 2025 | 14 | 14 | 0 | 14 | 14 | 0 |
| November 18, 2025 | 14 | 14 | 0 | 14 | 13.67 | 1,144 |