13.95
-0.3(-2.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14 | 13.95 | 13.95 | 14 | 13.91 | 1,280 |
| December 03, 2025 | 14.6 | 14.25 | 14.25 | 14.85 | 14.25 | 1,608 |
| December 02, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| December 01, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 400 |
| November 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| November 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3,426 |
| November 26, 2025 | 15.5 | 14.75 | 14.75 | 15.5 | 14.63 | 3,426 |
| November 25, 2025 | 15 | 15 | 15 | 15 | 15 | 700 |
| November 24, 2025 | 16.5 | 15 | 15 | 16.5 | 15 | 2,100 |
| November 21, 2025 | 15.49 | 15 | 15 | 15.49 | 14.8 | 906 |
| November 20, 2025 | 14.98 | 15.47 | 15.47 | 15.47 | 14.85 | 5,229 |
| November 19, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| November 18, 2025 | 14 | 14 | 14 | 14 | 13.67 | 1,144 |
| November 17, 2025 | 13.55 | 14.77 | 14.77 | 14.77 | 13.55 | 811 |
| November 14, 2025 | 13.46 | 13.5 | 13.5 | 13.5 | 13.4 | 1,800 |
| November 13, 2025 | 13.5 | 13.5 | 13.5 | 13.96 | 13.5 | 5,167 |
| November 12, 2025 | 14.5 | 12.9 | 12.9 | 14.5 | 12.9 | 5,400 |
| November 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 07, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| November 06, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 100 |
| November 05, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 100 |
| November 04, 2025 | 11.43 | 11.2 | 11.2 | 11.43 | 11.2 | 300 |
| November 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 200 |
| October 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 500 |
| October 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 100 |
| October 29, 2025 | 11.55 | 11.51 | 11.51 | 11.55 | 11.51 | 300 |
| October 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 100 |
| October 27, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| October 24, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 1,161 |
| October 23, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| October 22, 2025 | 11 | 11 | 11 | 11 | 11 | 2,900 |
| October 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 600 |
| October 20, 2025 | 10.85 | 10.9 | 10.9 | 10.9 | 10.85 | 1,100 |
| October 17, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| October 16, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| October 15, 2025 | 10.95 | 11 | 11 | 11 | 10.95 | 400 |
| October 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 300 |
| October 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 300 |
| October 09, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 08, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1,000 |
| October 07, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| October 06, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 03, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 02, 2025 | 10.49 | 10.5 | 10.5 | 10.5 | 10.49 | 650 |
| October 01, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| September 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| September 29, 2025 | 10.12 | 10.94 | 10.94 | 10.94 | 10.12 | 800 |
| September 26, 2025 | 10.2 | 10.21 | 10.21 | 10.21 | 10.2 | 200 |
| September 25, 2025 | 10.02 | 10.1 | 10.1 | 10.1 | 10 | 700 |
| September 24, 2025 | 9.99 | 10 | 10 | 10 | 9.99 | 300 |
| September 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| September 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| September 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| September 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1,000 |
| September 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 200 |
| September 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 101 |
| September 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 |
| September 12, 2025 | 10.14 | 10.15 | 10.15 | 10.15 | 9.89 | 2,500 |
| September 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |