Stingray Group Inc. (RAY-B.TO) TSX

13.50

+0.6(+4.65%)

Updated at November 13 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202514.512.912.914.512.95,400
November 11, 202511.1811.1811.1811.1811.180
November 10, 202511.1811.1811.1811.1811.180
November 07, 202511.1811.1811.1811.1811.180
November 06, 202511.1811.1811.1811.1811.18100
November 05, 202511.911.911.911.911.9100
November 04, 202511.4311.211.211.4311.2300
November 03, 202512.1512.1512.1512.1512.15200
October 31, 202512.1612.1612.1612.1612.16500
October 30, 202511.4811.4811.4811.4811.48100
October 29, 202511.5511.5111.5111.5511.51300
October 28, 202511.5511.5511.5511.5511.55100
October 27, 202511.411.411.411.411.40
October 24, 202511.511.411.411.511.41,161
October 23, 202511111111110
October 22, 202511111111112,900
October 21, 202510.7510.7510.7510.7510.75600
October 20, 202510.8510.910.910.910.851,100
October 17, 202511111111110
October 16, 202511111111110
October 15, 202510.9511111110.95400
October 14, 202510.0410.0410.0410.0410.04300
October 10, 202510.1210.1210.1210.1210.12300
October 09, 202510.510.510.510.510.50
October 08, 202510.510.510.510.510.51,000
October 07, 202510.510.510.510.510.5100
October 06, 202510.510.510.510.510.50
October 03, 202510.510.510.510.510.50
October 02, 202510.4910.510.510.510.49650
October 01, 202510.9410.9410.9410.9410.940
September 30, 202510.9410.9410.9410.9410.940
September 29, 202510.1210.9410.9410.9410.12800
September 26, 202510.210.2110.2110.2110.2200
September 25, 202510.0210.110.110.110700
September 24, 20259.991010109.99300
September 23, 202510.0210.0210.0210.0210.020
September 22, 202510.0210.0210.0210.0210.020
September 19, 202510.0210.0210.0210.0210.020
September 18, 202510.0210.0210.0210.0210.021,000
September 17, 202510.0810.0810.0810.0810.08200
September 16, 202510.0110.0110.0110.0110.01101
September 15, 202510.1510.1510.1510.1510.151,100
September 12, 202510.1410.1510.1510.159.892,500
September 11, 202510.1510.1510.1510.1510.150
September 10, 202510.1510.1510.1510.1510.150
September 09, 202510.1510.1510.1510.1510.150
September 08, 202510.1510.1510.1510.1510.150
September 05, 202510.1510.1510.1510.1510.150
September 04, 202510.110.1510.1510.1510.1700
September 03, 20259.759.759.759.759.750
September 02, 20259.759.759.759.759.750
August 29, 20259.759.759.759.759.75100
August 28, 202510.210.210.210.210.20
August 27, 202510.210.210.210.210.20
August 26, 202510.210.210.210.210.20
August 25, 202510.210.210.210.210.20
August 22, 202510.210.210.210.210.20
August 21, 202510.210.210.210.210.20
August 20, 202510.210.210.210.210.20
August 19, 202510.210.210.210.210.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved