Stingray Group Inc. (RAY-B.TO) TSX

Currency In CAD

AD

RAY-B.TO Historical Return

If you invested $1000 in Stingray Group Inc. (RAY-B.TO) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAY-B.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202616.6216.62016.6216.62300
February 11, 202616.516.62016.6216.5300
February 10, 202617.317.4017.417.310,300
February 09, 202617.1717.25017.317.1720,000
February 06, 2026171701716.920,100
February 05, 202616.917.5017.516.9400
February 04, 202616160161610
February 03, 20261616016160
February 02, 2026161601616212
January 30, 202615.5515.55015.5515.55102
January 29, 202615.7515.75015.7515.757
January 28, 202615.7515.75015.7515.757
January 27, 202615.7515.75015.7515.750
January 26, 202615.7515.75015.7515.752,102
January 23, 202615.715.75015.7515.72,102
January 22, 20261515.72015.72151,000
January 21, 202613.6513.65013.6513.65300
January 20, 20261515015150
January 19, 20261515015151,701
January 16, 202614.991501514.991,301
January 15, 202613.6213.62013.6213.62391
January 14, 202613.6213.62013.6213.620
January 13, 202613.6213.62013.6213.62400
January 12, 202614.5114.5014.5114.51,200
January 09, 202614.9914.99014.9914.99134
January 08, 202614.9914.99014.9914.99134
January 07, 202614.3414.34014.3414.340
January 06, 202614.3414.34014.3414.340
January 05, 202614.2114.34014.3614.211,502
January 02, 202614.514.5014.514.50
December 31, 202514.514.5014.514.50
December 30, 202514.514.5014.514.515
December 29, 20251514.501514.55,105
December 24, 202513.913.9013.913.90
December 23, 202513.913.9013.913.90
December 22, 202513.913.9013.913.9117
December 19, 202513.9913.99013.9913.99600
December 18, 202514.1414.14014.1414.140
December 17, 202514.1414.14014.1414.140
December 16, 202514.1414.14014.1414.14711
December 15, 20251414.14014.1414711
December 12, 202513.991401413.99201
December 11, 202513.613.6013.613.60
December 10, 202513.613.6013.613.60
December 09, 202513.613.6013.613.6424
December 08, 20251413.601413.6508
December 05, 202513.7813.83013.8313.78200
December 04, 20251413.9501413.911,300
December 03, 202514.614.25014.8514.251,608
December 02, 202515.0815.08015.0815.080
December 01, 202515.0815.08015.0815.08400
November 28, 202514.7514.75014.7514.750
November 27, 202514.7514.75014.7514.753,426
November 26, 202515.514.75015.514.633,426
November 25, 2025151501515700
November 24, 202516.515016.5152,100
November 21, 202515.4915015.4914.8906
November 20, 202514.9815.47015.4714.855,229
November 19, 20251414014140
November 18, 2025141401413.671,144
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved