Stingray Group Inc. (RAY-B.TO) TSX

13.62

+0(+0.00%)

Updated at January 13 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.6213.6213.6213.6213.62391
January 12, 202614.5114.514.514.5114.51,200
January 09, 202614.9914.9914.9914.9914.99134
January 08, 202614.9914.9914.9914.9914.99134
January 07, 202614.3414.3414.3414.3414.340
January 06, 202614.3414.3414.3414.3414.340
January 05, 202614.2114.3414.3414.3614.211,502
January 02, 202614.514.514.514.514.50
December 31, 202514.514.514.514.514.50
December 30, 202514.514.514.514.514.515
December 29, 20251514.514.51514.55,105
December 23, 202513.913.913.913.913.90
December 22, 202513.913.913.913.913.9117
December 19, 202513.9913.9913.9913.9913.99553
December 18, 202514.1414.1414.1414.1414.140
December 17, 202514.1414.1414.1414.1414.140
December 16, 202515.1915.1915.1915.1915.19711
December 15, 20251414.1414.1414.1414711
December 12, 202513.9914141413.99201
December 11, 202513.613.613.613.613.60
December 10, 202513.613.613.613.613.60
December 09, 202513.613.613.613.613.6424
December 08, 20251413.613.61413.6508
December 05, 202513.7813.8313.8313.8313.78200
December 04, 20251413.9513.951413.911,280
December 03, 202514.614.2514.2514.8514.251,608
December 02, 202515.0815.0815.0815.0815.080
December 01, 202515.0815.0815.0815.0815.08400
November 28, 202514.7514.7514.7514.7514.750
November 27, 202514.7514.7514.7514.7514.753,426
November 26, 202515.514.7514.7515.514.633,426
November 25, 20251515151515700
November 24, 202516.5151516.5152,100
November 21, 202515.49151515.4914.8906
November 20, 202514.9815.4715.4715.4714.855,229
November 19, 202514141414140
November 18, 20251414141413.671,144
November 17, 202513.5514.7714.7714.7713.55811
November 14, 202513.4613.513.513.513.41,800
November 13, 202513.513.513.513.9613.55,167
November 12, 202514.512.912.914.512.95,400
November 11, 202511.1811.1811.1811.1811.180
November 10, 202511.1811.1811.1811.1811.180
November 07, 202511.1811.1811.1811.1811.180
November 06, 202511.1811.1811.1811.1811.18100
November 05, 202511.911.911.911.911.9100
November 04, 202511.4311.211.211.4311.2300
November 03, 202512.1512.1512.1512.1512.15200
October 31, 202512.1612.1612.1612.1612.16500
October 30, 202511.4811.4811.4811.4811.48100
October 29, 202511.5511.5111.5111.5511.51300
October 28, 202511.5511.5511.5511.5511.55100
October 27, 202511.411.411.411.411.40
October 24, 202511.511.411.411.511.41,161
October 23, 202511111111110
October 22, 202511111111112,900
October 21, 202510.7510.7510.7510.7510.75600
October 20, 202510.8510.910.910.910.851,100
October 17, 202511111111110
October 16, 202511111111110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved