Stingray Group Inc. (RAY-B.TO) TSX

10.50

-0.44(-4.02%)

Updated at October 02 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202510.4910.510.510.510.49650
October 01, 202510.9410.9410.9410.9410.940
September 30, 202510.9410.9410.9410.9410.940
September 29, 202510.1210.9410.9410.9410.12800
September 26, 202510.210.2110.2110.2110.2200
September 25, 202510.0210.110.110.110700
September 24, 20259.991010109.99300
September 23, 202510.0210.0210.0210.0210.020
September 22, 202510.0210.0210.0210.0210.020
September 19, 202510.0210.0210.0210.0210.020
September 18, 202510.0210.0210.0210.0210.021,000
September 17, 202510.0810.0810.0810.0810.08200
September 16, 202510.0110.0110.0110.0110.01101
September 15, 202510.1510.1510.1510.1510.151,100
September 12, 202510.1410.1510.1510.159.892,500
September 11, 202510.1510.1510.1510.1510.150
September 10, 202510.1510.1510.1510.1510.150
September 09, 202510.1510.1510.1510.1510.150
September 08, 202510.1510.1510.1510.1510.150
September 05, 202510.1510.1510.1510.1510.150
September 04, 202510.110.1510.1510.1510.1700
September 03, 20259.759.759.759.759.750
September 02, 20259.759.759.759.759.750
August 29, 20259.759.759.759.759.75100
August 28, 202510.210.210.210.210.20
August 27, 202510.210.210.210.210.20
August 26, 202510.210.210.210.210.20
August 25, 202510.210.210.210.210.20
August 22, 202510.210.210.210.210.20
August 21, 202510.210.210.210.210.20
August 20, 202510.210.210.210.210.20
August 19, 202510.210.210.210.210.20
August 18, 202510.210.210.210.210.20
August 15, 202510.210.210.210.210.20
August 14, 202510.210.210.210.210.20
August 13, 202510.210.210.210.210.20
August 12, 202510.210.210.210.210.20
August 11, 20259.910.210.210.29.9496
August 08, 202510.210.210.210.210.20
August 07, 202510.210.210.210.210.2202
August 06, 202510.3310.3310.3310.3310.33112
August 05, 202511.0511.0511.0511.0511.050
August 01, 202511.0511.0511.0511.0511.050
July 31, 202511.0511.0511.0511.0511.050
July 30, 202510.9711.0511.0511.0510.971,100
July 29, 202510.1410.1410.1410.1410.140
July 28, 202510.1410.1410.1410.1410.140
July 25, 202510.1410.1410.1410.1410.140
July 24, 202510.1410.1410.1410.1410.140
July 23, 202510.1410.1410.1410.1410.140
July 22, 202510.1410.1410.1410.1410.140
July 21, 202510.1410.1410.1410.1410.140
July 18, 202510.1410.1410.1410.1410.140
July 17, 202510.1410.1410.1410.1410.140
July 16, 202510.1410.1410.1410.1410.140
July 15, 202510.1410.1410.1410.1410.140
July 14, 202510.1410.1410.1410.1410.14200
July 11, 202510.3210.3210.3210.3210.320
July 10, 202510.3210.3210.3210.3210.32223
July 09, 202510101010100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved