10.20
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| August 11, 2025 | 9.9 | 10.2 | 10.2 | 10.2 | 9.9 | 496 |
| August 08, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| August 07, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 202 |
| August 06, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 112 |
| August 05, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| August 01, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 30, 2025 | 10.97 | 11.05 | 11.05 | 11.05 | 10.97 | 1,100 |
| July 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 200 |
| July 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| July 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 223 |
| July 09, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 08, 2025 | 10 | 10 | 10 | 10 | 10 | 100 |
| July 07, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 04, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| July 03, 2025 | 10.15 | 10.27 | 10.27 | 10.3 | 10.15 | 1,200 |
| July 02, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 30, 2025 | 10 | 10 | 10 | 10 | 10 | 210 |
| June 27, 2025 | 10 | 10 | 10 | 10 | 10 | 1,000 |
| June 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 100 |
| June 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| June 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| June 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| June 17, 2025 | 9.9 | 9.89 | 9.89 | 9.9 | 9.88 | 1,100 |
| June 16, 2025 | 10 | 10.16 | 10.16 | 10.16 | 10 | 1,147 |
| June 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| June 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1,200 |
| June 11, 2025 | 9.45 | 10 | 10 | 10 | 9.45 | 5,800 |
| June 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| June 09, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| June 06, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| June 05, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| June 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| June 03, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| June 02, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| May 30, 2025 | 7.95 | 7.92 | 7.92 | 7.95 | 7.92 | 1,300 |
| May 29, 2025 | 8.15 | 8.15 | 8.07 | 8.15 | 8.15 | 0 |
| May 28, 2025 | 8.15 | 8.15 | 8.07 | 8.15 | 8.15 | 0 |
| May 27, 2025 | 8.15 | 8.15 | 8.07 | 8.15 | 8.15 | 0 |
| May 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 3,600 |
| May 23, 2025 | 8.49 | 8.46 | 8.46 | 8.49 | 8.46 | 400 |
| May 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| May 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| May 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| May 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |