Erayak Power Solution Group Inc. (RAYA) NASDAQ

5.08

-0.21(-3.97%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20254.485.295.295.54.2454,621
October 01, 20254.254.624.626.034.151.01M
September 30, 20255.044.094.095.543.65973,921
September 29, 202510.148.68.610.147.81242,160
September 26, 202511.2210.1410.1411.229.9168,603
September 25, 202511.5910.4710.4711.819.9357,198
September 24, 202517.0315.6415.6418.0814.3932,963
September 23, 202514.7413.5113.5115.1812.76222,436
September 22, 202513.5114.714.715.9513.22419,155
September 19, 202512.813.1113.1117.1411.35644,007
September 18, 20259.8613.3313.3314.39.57528,954
September 17, 20259.99.839.8310.678.82123,575
September 16, 202510.7810.3210.3211.559.79217,853
September 15, 20259.6810.4710.4711.189.5257,012
September 12, 20259.889.429.429.888.71230,234
September 11, 20258.368.88.89.048.14285,367
September 10, 20258.88.238.238.88.01142,505
September 09, 20257.857.837.838.167.59270,578
September 08, 20259.688.558.559.687.7287,159
September 05, 202510.939.799.7910.939.4874,014
September 04, 20259.9410.4910.4910.499.94134,852
September 03, 202510.679.99.910.679.9161,015
September 02, 202510.8711.0911.0911.7510.47454,488
August 29, 202510.9610.2310.2311.5510.12207,829
August 28, 202513.9711.711.714.1910.741.71M
August 27, 20259.4610.3410.3411.649.17691,063
August 26, 2025119.489.48118.84158,641
August 25, 202511.2210.5610.5611.2210.5691,386
August 22, 202510.5610.610.611.3110.34107,495
August 21, 202511.8811.3111.3111.9510.87160,432
August 20, 202512.2311.6611.6612.3911.4286,488
August 19, 202512.8712.6712.6713.7512.06236,417
August 18, 202511.9211.9911.9913.5511.66125,160
August 15, 202512.7211.9211.9212.7211.13108,818
August 14, 202512.812.4112.4112.9812.1122,141
August 13, 202513.6413.2913.2913.9512.94193,344
August 12, 202513.7914.1714.1714.5913.49126,533
August 11, 202515.414.0914.0915.5313.73197,418
August 08, 202513.6815.2915.2916.2113.68380,142
August 07, 202513.5713.3713.3714.113.2135,618
August 06, 202513.9914.314.314.9612.76285,840
August 05, 202515.414.6114.6115.5813.77300,333
August 04, 202517.3116.9416.9420.4615.62692,737
August 01, 202515.3818.4818.4820.914.722.63M
July 31, 202536.6113.0713.0738.9412.12.49M
July 30, 202524.5728.1628.1630.2524.57268,369
July 29, 202525.9624.224.225.9621.0372,420
July 28, 202529.4827.4327.4330.4926.66162,128
July 25, 202545.7627.9427.9445.9422.62444,631
July 24, 202545.3245.6145.6153.4640.22361,706
July 23, 202539.639.3639.3641.1437.22124,780
July 22, 202543.1940.7240.7245.9435.2414,210
July 21, 202536335.2235.22378.431.61502,926
July 18, 2025701.8673.2673.2701.8596.26,062
July 17, 2025688.6666.6666.6715662.210,959
July 16, 2025653.4677.6677.6737602.813,094
July 15, 2025547.8675.4675.4737547.817,509
July 14, 2025552.2550550620.4389.49,658
July 11, 2025558.8556.6556.6638547.810,704
July 10, 2025550569.8569.8657.8543.410,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved