Erayak Power Solution Group Inc. (RAYA) NASDAQ

Currency In USD

RAYA Historical Return

If you invested $1000 in Erayak Power Solution Group Inc. (RAYA) since IPO date, it would be worth $0.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.26, while $1000 invested 1 year ago would be worth $12.08. This corresponds to total returns of -99.99%, -99.97%, -98.79%, respectively, with annualized returns of -91.45%, -93.64%, -98.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.59	0.64	0.64	0.68	0.57	194,171
November 10, 2026	0.45	0.7	0.7	0.73	0.45	571,039
November 09, 2026	0.66	0.59	0.59	0.68	0.52	1M
November 06, 2026	1.13	0.83	0.83	2.11	0.64	72.87M
November 05, 2026	0.98	0.94	0.94	1	0.93	7,588
November 04, 2026	1.05	1	1	1.05	1	7,911
November 03, 2026	0.97	1.01	1.01	1.04	0.96	4,728
November 02, 2026	1.02	1.04	1.04	1.09	0.99	21,071
October 30, 2026	1.13	1.05	1.05	1.29	1.05	31,380
October 29, 2026	1.26	1.24	1.24	1.26	1.22	11,242
October 28, 2026	1.24	1.28	1.28	1.28	1.23	10,793
October 27, 2026	1.24	1.2	1.2	1.31	1.19	4,119
October 26, 2026	1.23	1.23	1.23	1.25	1.2	9,573
October 23, 2026	1.29	1.22	1.22	1.32	1.21	9,139
October 22, 2026	1.28	1.31	1.31	1.54	1.18	63,107
October 21, 2026	1.26	1.36	1.36	1.38	1.12	21,237
October 20, 2026	1.36	1.33	1.33	1.36	1.25	7,211
October 19, 2026	1.34	1.31	1.31	1.37	1.25	22,082
October 16, 2026	1.51	1.39	1.39	1.51	1.35	6,851
October 15, 2026	1.39	1.43	1.43	1.45	1.3	6,053
October 14, 2026	1.48	1.45	1.45	1.53	1.36	20,779
October 13, 2026	1.69	1.5	1.5	1.69	1.5	11,180
October 12, 2026	1.75	1.63	1.63	1.75	1.61	6,654
October 09, 2026	1.83	1.71	1.71	1.83	1.7	9,151
October 08, 2026	1.87	1.73	1.73	1.87	1.71	23,732
October 07, 2026	1.9	1.85	1.85	1.9	1.84	5,035
October 06, 2026	1.95	1.86	1.86	1.95	1.84	6,736
October 05, 2026	1.98	1.89	1.89	1.98	1.84	8,238
October 02, 2026	1.94	1.97	1.97	1.98	1.93	5,056
October 01, 2026	1.9	1.86	1.86	2.01	1.85	16,481
September 30, 2026	1.94	1.96	1.96	1.99	1.85	24,981
September 29, 2026	1.78	1.86	1.86	1.87	1.76	2,901
September 28, 2026	1.91	1.8	1.8	1.92	1.72	66,869
September 25, 2026	1.9	1.92	1.92	2.09	1.86	16,694
September 24, 2026	1.89	1.94	1.94	1.94	1.83	10,276
September 23, 2026	1.81	1.91	1.91	2.11	1.81	213,183
September 22, 2026	1.84	1.82	1.82	1.85	1.74	19,439
September 21, 2026	1.89	1.82	1.82	1.89	1.82	38,685
September 18, 2026	1.88	1.89	1.89	1.94	1.88	46,125
September 17, 2026	2.17	2.15	2.15	2.17	2.13	64,089
September 16, 2026	1.98	2.23	2.23	2.43	1.93	597,308
September 15, 2026	1.84	1.82	1.82	1.93	1.79	59,698
September 11, 2026	2.19	2.15	2.15	2.21	2.15	5,185
September 10, 2026	2.27	2.19	2.19	2.29	2.19	3,945
September 09, 2026	2.31	2.25	2.25	2.31	2.22	4,422
September 08, 2026	2.27	2.25	2.25	2.27	2.21	1,700
September 04, 2026	2.25	2.29	2.29	2.29	2.25	4,460
September 03, 2026	2.29	2.2	2.2	2.31	2.2	4,493
September 02, 2026	2.26	2.3	2.3	2.4	2.26	6,786
September 01, 2026	2.29	2.26	2.26	2.31	2.25	3,880
August 31, 2026	2.34	2.33	2.33	2.34	2.32	2,999
August 28, 2026	2.28	2.33	2.33	2.41	2.28	8,796
August 27, 2026	2.29	2.28	2.28	2.32	2.28	1,281
August 26, 2026	2.27	2.27	2.27	2.27	2.27	3,688
August 25, 2026	2.29	2.25	2.25	2.29	2.2	9,357
August 24, 2026	2.25	2.27	2.27	2.27	2.25	2,493
August 21, 2026	2.33	2.35	2.35	2.35	2.32	2,504
August 20, 2026	2.35	2.28	2.28	2.35	2.25	5,967
August 19, 2026	2.36	2.35	2.35	2.36	2.26	9,766
August 18, 2026	2.33	2.36	2.36	2.38	2.32	10,332