Erayak Power Solution Group Inc. (RAYA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAYA Historical Return
If you invested $1000 in Erayak Power Solution Group Inc. (RAYA) since IPO date, it would be worth $0.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.57, while $1000 invested 1 year ago would be worth $0.58. This corresponds to total returns of -99.96%, -99.94%, -99.94%, respectively, with annualized returns of -89.3%, -91.69%, -99.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAYA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.97 | 2.81 | 2.81 | 2.97 | 2.79 | 17,083 |
| June 18, 2026 | 2.99 | 2.97 | 2.97 | 3.1 | 2.95 | 21,666 |
| June 17, 2026 | 3.11 | 3.09 | 3.09 | 3.19 | 3.05 | 12,204 |
| June 16, 2026 | 3.23 | 3.11 | 3.11 | 3.31 | 3.1 | 11,605 |
| June 15, 2026 | 3.19 | 3.24 | 3.24 | 3.54 | 3.1 | 46,789 |
| June 12, 2026 | 3.5 | 3.16 | 3.16 | 3.5 | 3.05 | 55,079 |
| June 11, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.3 | 62,625 |
| June 10, 2026 | 3.44 | 3.5 | 3.5 | 3.71 | 3.28 | 139,903 |
| June 09, 2026 | 3.95 | 3.28 | 3.28 | 4 | 3.28 | 116,055 |
| June 08, 2026 | 3.85 | 3.8 | 3.8 | 4.16 | 3.76 | 50,030 |
| June 05, 2026 | 3.48 | 3.73 | 3.73 | 4 | 3.29 | 0 |
| June 04, 2026 | 3.5 | 3.44 | 3.44 | 3.57 | 3.25 | 16,963 |
| June 03, 2026 | 3.92 | 3.68 | 3.68 | 4.01 | 3.55 | 21,694 |
| June 02, 2026 | 3.86 | 4.01 | 4.01 | 4.57 | 3.7 | 122,679 |
| June 01, 2026 | 3.5 | 3.73 | 3.73 | 3.86 | 3.5 | 43,080 |
| May 29, 2026 | 3.11 | 3.44 | 3.44 | 3.59 | 3.1 | 49,234 |
| May 28, 2026 | 3.08 | 3.01 | 3.01 | 3.1 | 3.01 | 11,017 |
| May 27, 2026 | 3.08 | 3.09 | 3.09 | 3.2 | 3.07 | 7,781 |
| May 26, 2026 | 3.15 | 3.16 | 3.16 | 3.24 | 3.11 | 14,979 |
| May 22, 2026 | 3.16 | 3.17 | 3.17 | 3.26 | 3.09 | 8,267 |
| May 21, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3 | 24,500 |
| May 20, 2026 | 3.16 | 3.03 | 3.03 | 3.23 | 3.03 | 10,123 |
| May 19, 2026 | 3.23 | 3.14 | 3.14 | 3.24 | 3.11 | 27,455 |
| May 18, 2026 | 3.43 | 3.21 | 3.21 | 3.43 | 3.2 | 9,346 |
| May 15, 2026 | 3.3 | 3.33 | 3.33 | 3.66 | 3.26 | 16,882 |
| May 14, 2026 | 3.49 | 3.37 | 3.37 | 3.54 | 3.37 | 5,987 |
| May 13, 2026 | 3.29 | 3.39 | 3.39 | 3.65 | 3.2 | 58,867 |
| May 12, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.3 | 13,289 |
| May 11, 2026 | 3.9 | 3.49 | 3.49 | 3.96 | 3.46 | 36,930 |
| May 08, 2026 | 4.55 | 3.96 | 3.96 | 4.68 | 3.92 | 54,937 |
| May 07, 2026 | 4.55 | 4.48 | 4.48 | 4.93 | 4.14 | 111,413 |
| May 06, 2026 | 4.39 | 4.6 | 4.6 | 4.74 | 4.32 | 59,128 |
| May 05, 2026 | 4.22 | 4.47 | 4.47 | 4.69 | 4.1 | 130,670 |
| May 04, 2026 | 3.69 | 4.12 | 4.12 | 4.45 | 3.69 | 175,047 |
| May 01, 2026 | 3.57 | 3.7 | 3.7 | 3.82 | 3.51 | 27,103 |
| April 30, 2026 | 3.58 | 3.73 | 3.73 | 3.76 | 3.41 | 25,273 |
| April 29, 2026 | 3.6 | 3.68 | 3.68 | 3.95 | 3.4 | 267,903 |
| April 28, 2026 | 3.26 | 3.57 | 3.57 | 3.67 | 3.1 | 72,196 |
| April 27, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.23 | 24,033 |
| April 24, 2026 | 3.5 | 3.39 | 3.39 | 3.6 | 3.36 | 22,390 |
| April 23, 2026 | 3.66 | 3.47 | 3.47 | 3.73 | 3.43 | 31,772 |
| April 22, 2026 | 3.69 | 3.78 | 3.78 | 3.91 | 3.65 | 44,383 |
| April 21, 2026 | 4.15 | 4 | 4 | 4.15 | 3.51 | 75,220 |
| April 20, 2026 | 4.57 | 4.33 | 4.33 | 4.9 | 3.95 | 86,055 |
| April 17, 2026 | 5.06 | 4.66 | 4.66 | 5.43 | 4.6 | 1.07M |
| April 16, 2026 | 5.22 | 5.31 | 5.31 | 5.4 | 4.7 | 1.85M |
| April 15, 2026 | 5.97 | 6.25 | 6.25 | 6.48 | 5.75 | 1.28M |
| April 14, 2026 | 6.98 | 6.24 | 6.24 | 7 | 5.58 | 2.65M |
| April 13, 2026 | 7.37 | 7.69 | 7.69 | 7.72 | 6.71 | 8.07M |
| April 10, 2026 | 8.79 | 9.51 | 9.51 | 11 | 7.09 | 420.89M |
| April 09, 2026 | 4.35 | 4.57 | 4.57 | 4.59 | 4.08 | 18.63M |
| April 08, 2026 | 4 | 4.2 | 4.2 | 4.25 | 4 | 331,200 |
| April 07, 2026 | 3.89 | 4 | 4 | 4 | 3.6 | 119,619 |
| April 06, 2026 | 3.92 | 3.97 | 3.97 | 4.09 | 3.72 | 169,436 |
| April 02, 2026 | 3.75 | 3.8 | 3.8 | 3.8 | 3.61 | 167,835 |
| April 01, 2026 | 3.62 | 3.97 | 3.97 | 4.19 | 3.61 | 237,800 |
| March 31, 2026 | 3.59 | 3.7 | 3.7 | 3.73 | 3.4 | 163,400 |
| March 30, 2026 | 3.97 | 3.59 | 3.59 | 3.97 | 3.42 | 337,509 |
| March 27, 2026 | 4.22 | 4 | 4 | 4.22 | 3.79 | 270,600 |
| March 26, 2026 | 4.09 | 4.35 | 4.35 | 4.42 | 4.02 | 265,900 |
AD
