5.04
+0.2(+4.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 4.8 | 5.04 | 5.04 | 5.13 | 4.71 | 41,193 |
| October 22, 2025 | 5.22 | 4.84 | 4.84 | 5.23 | 4.69 | 46,570 |
| October 21, 2025 | 5.84 | 5.25 | 5.25 | 5.89 | 5.22 | 47,941 |
| October 20, 2025 | 5.66 | 5.85 | 5.85 | 6.15 | 5.66 | 20,500 |
| October 17, 2025 | 5.41 | 5.65 | 5.65 | 5.76 | 5.35 | 54,628 |
| October 16, 2025 | 6.04 | 5.29 | 5.29 | 6.05 | 5.18 | 63,800 |
| October 15, 2025 | 7.01 | 6.11 | 6.11 | 7.1 | 5.73 | 54,533 |
| October 14, 2025 | 6.74 | 6.41 | 6.41 | 7.18 | 6.15 | 110,640 |
| October 13, 2025 | 6 | 6.49 | 6.49 | 6.51 | 5.92 | 78,400 |
| October 10, 2025 | 5.92 | 5.92 | 5.92 | 6.18 | 5.82 | 78,658 |
| October 09, 2025 | 5.64 | 5.91 | 5.91 | 6.09 | 5.54 | 97,211 |
| October 08, 2025 | 5.06 | 5.73 | 5.73 | 6 | 5.04 | 120,641 |
| October 07, 2025 | 5.8 | 5.3 | 5.3 | 5.8 | 5.1 | 89,368 |
| October 06, 2025 | 4.87 | 5.55 | 5.55 | 5.79 | 4.82 | 168,700 |
| October 03, 2025 | 5.1 | 5.08 | 5.08 | 5.51 | 4.82 | 158,331 |
| October 02, 2025 | 4.48 | 5.29 | 5.29 | 5.5 | 4.2 | 454,621 |
| October 01, 2025 | 4.25 | 4.62 | 4.62 | 6.03 | 4.15 | 1.01M |
| September 30, 2025 | 5.04 | 4.09 | 4.09 | 5.54 | 3.65 | 973,921 |
| September 29, 2025 | 10.14 | 8.6 | 8.6 | 10.14 | 7.81 | 242,160 |
| September 26, 2025 | 11.22 | 10.14 | 10.14 | 11.22 | 9.9 | 168,603 |
| September 25, 2025 | 11.59 | 10.47 | 10.47 | 11.81 | 9.9 | 357,198 |
| September 24, 2025 | 17.03 | 15.64 | 15.64 | 18.08 | 14.3 | 932,963 |
| September 23, 2025 | 14.74 | 13.51 | 13.51 | 15.18 | 12.76 | 222,436 |
| September 22, 2025 | 13.51 | 14.7 | 14.7 | 15.95 | 13.22 | 419,155 |
| September 19, 2025 | 12.8 | 13.11 | 13.11 | 17.14 | 11.35 | 644,007 |
| September 18, 2025 | 9.86 | 13.33 | 13.33 | 14.3 | 9.57 | 528,954 |
| September 17, 2025 | 9.9 | 9.83 | 9.83 | 10.67 | 8.82 | 123,575 |
| September 16, 2025 | 10.78 | 10.32 | 10.32 | 11.55 | 9.79 | 217,853 |
| September 15, 2025 | 9.68 | 10.47 | 10.47 | 11.18 | 9.5 | 257,012 |
| September 12, 2025 | 9.88 | 9.42 | 9.42 | 9.88 | 8.71 | 230,234 |
| September 11, 2025 | 8.36 | 8.8 | 8.8 | 9.04 | 8.14 | 285,367 |
| September 10, 2025 | 8.8 | 8.23 | 8.23 | 8.8 | 8.01 | 142,505 |
| September 09, 2025 | 7.85 | 7.83 | 7.83 | 8.16 | 7.59 | 270,578 |
| September 08, 2025 | 9.68 | 8.55 | 8.55 | 9.68 | 7.7 | 287,159 |
| September 05, 2025 | 10.93 | 9.79 | 9.79 | 10.93 | 9.48 | 74,014 |
| September 04, 2025 | 9.94 | 10.49 | 10.49 | 10.49 | 9.94 | 134,852 |
| September 03, 2025 | 10.67 | 9.9 | 9.9 | 10.67 | 9.9 | 161,015 |
| September 02, 2025 | 10.87 | 11.09 | 11.09 | 11.75 | 10.47 | 454,488 |
| August 29, 2025 | 10.96 | 10.23 | 10.23 | 11.55 | 10.12 | 207,829 |
| August 28, 2025 | 13.97 | 11.7 | 11.7 | 14.19 | 10.74 | 1.71M |
| August 27, 2025 | 9.46 | 10.34 | 10.34 | 11.64 | 9.17 | 691,063 |
| August 26, 2025 | 11 | 9.48 | 9.48 | 11 | 8.84 | 158,641 |
| August 25, 2025 | 11.22 | 10.56 | 10.56 | 11.22 | 10.56 | 91,386 |
| August 22, 2025 | 10.56 | 10.6 | 10.6 | 11.31 | 10.34 | 107,495 |
| August 21, 2025 | 11.88 | 11.31 | 11.31 | 11.95 | 10.87 | 160,432 |
| August 20, 2025 | 12.23 | 11.66 | 11.66 | 12.39 | 11.42 | 86,488 |
| August 19, 2025 | 12.87 | 12.67 | 12.67 | 13.75 | 12.06 | 236,417 |
| August 18, 2025 | 11.92 | 11.99 | 11.99 | 13.55 | 11.66 | 125,160 |
| August 15, 2025 | 12.72 | 11.92 | 11.92 | 12.72 | 11.13 | 108,818 |
| August 14, 2025 | 12.8 | 12.41 | 12.41 | 12.98 | 12.1 | 122,141 |
| August 13, 2025 | 13.64 | 13.29 | 13.29 | 13.95 | 12.94 | 193,344 |
| August 12, 2025 | 13.79 | 14.17 | 14.17 | 14.59 | 13.49 | 126,533 |
| August 11, 2025 | 15.4 | 14.09 | 14.09 | 15.53 | 13.73 | 197,418 |
| August 08, 2025 | 13.68 | 15.29 | 15.29 | 16.21 | 13.68 | 380,142 |
| August 07, 2025 | 13.57 | 13.37 | 13.37 | 14.1 | 13.2 | 135,618 |
| August 06, 2025 | 13.99 | 14.3 | 14.3 | 14.96 | 12.76 | 285,840 |
| August 05, 2025 | 15.4 | 14.61 | 14.61 | 15.58 | 13.77 | 300,333 |
| August 04, 2025 | 17.31 | 16.94 | 16.94 | 20.46 | 15.62 | 692,737 |
| August 01, 2025 | 15.38 | 18.48 | 18.48 | 20.9 | 14.72 | 2.63M |
| July 31, 2025 | 36.61 | 13.07 | 13.07 | 38.94 | 12.1 | 2.49M |