0.85
-0.0026(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.85 | 0.85 | 0.85 | 0.86 | 0.8 | 107,538 |
| February 19, 2026 | 0.84 | 0.85 | 0.85 | 0.86 | 0.82 | 57,000 |
| February 18, 2026 | 0.82 | 0.86 | 0.86 | 0.87 | 0.79 | 183,920 |
| February 17, 2026 | 0.83 | 0.8 | 0.8 | 0.83 | 0.75 | 235,229 |
| February 13, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.85 | 99,354 |
| February 12, 2026 | 0.89 | 0.92 | 0.92 | 0.93 | 0.85 | 110,646 |
| February 11, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.82 | 193,113 |
| February 10, 2026 | 0.96 | 0.93 | 0.93 | 0.98 | 0.9 | 251,824 |
| February 09, 2026 | 1.01 | 0.96 | 0.96 | 1.22 | 0.89 | 1.08M |
| February 06, 2026 | 0.98 | 1 | 1 | 1.04 | 0.98 | 235,697 |
| February 05, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.92 | 226,622 |
| February 04, 2026 | 1.14 | 1.04 | 1.04 | 1.14 | 1 | 370,400 |
| February 03, 2026 | 1.31 | 1.19 | 1.19 | 1.31 | 1.13 | 425,768 |
| February 02, 2026 | 1.25 | 1.33 | 1.33 | 1.37 | 1.22 | 459,020 |
| January 30, 2026 | 1.35 | 1.44 | 1.44 | 1.65 | 1.34 | 2.38M |
| January 29, 2026 | 1.5 | 1.38 | 1.38 | 1.51 | 1.33 | 412,246 |
| January 28, 2026 | 1.62 | 1.5 | 1.5 | 1.64 | 1.42 | 989,634 |
| January 27, 2026 | 1.48 | 1.5 | 1.5 | 1.59 | 1.4 | 682,907 |
| January 26, 2026 | 1.49 | 1.46 | 1.46 | 1.6 | 1.4 | 1.04M |
| January 23, 2026 | 2.56 | 1.77 | 1.77 | 2.57 | 1.39 | 24.2M |
| January 22, 2026 | 2.74 | 2.73 | 2.73 | 2.95 | 2.39 | 14.9M |
| January 21, 2026 | 2.7 | 2.4 | 2.4 | 2.74 | 2.35 | 155,913 |
| January 20, 2026 | 2.68 | 2.71 | 2.71 | 2.85 | 2.47 | 172,018 |
| January 16, 2026 | 3.13 | 2.76 | 2.76 | 3.13 | 2.63 | 515,496 |
| January 15, 2026 | 3.32 | 3.93 | 3.93 | 4.2 | 3.24 | 97,738 |
| January 14, 2026 | 3.36 | 3.32 | 3.32 | 3.46 | 3.27 | 18,257 |
| January 13, 2026 | 3.7 | 3.46 | 3.46 | 3.7 | 3.41 | 18,555 |
| January 12, 2026 | 3.81 | 3.63 | 3.63 | 3.81 | 3.55 | 18,582 |
| January 09, 2026 | 3.72 | 3.72 | 3.72 | 3.84 | 3.67 | 13,322 |
| January 08, 2026 | 3.81 | 3.66 | 3.66 | 3.88 | 3.63 | 16,534 |
| January 07, 2026 | 3.77 | 3.83 | 3.83 | 3.95 | 3.74 | 26,426 |
| January 06, 2026 | 3.86 | 3.77 | 3.77 | 3.98 | 3.38 | 45,516 |
| January 05, 2026 | 4.02 | 3.83 | 3.83 | 4.02 | 3.6 | 22,896 |
| January 02, 2026 | 4 | 4.03 | 4.03 | 4.04 | 3.8 | 31,700 |
| December 31, 2025 | 3.7 | 3.8 | 3.8 | 3.86 | 3.68 | 9,772 |
| December 30, 2025 | 3.86 | 3.65 | 3.65 | 3.9 | 3.64 | 23,997 |
| December 29, 2025 | 3.92 | 3.81 | 3.81 | 4.15 | 3.8 | 19,401 |
| December 26, 2025 | 4.16 | 4.04 | 4.04 | 4.18 | 3.69 | 19,219 |
| December 24, 2025 | 4.2 | 4.31 | 4.31 | 4.36 | 4.2 | 4,483 |
| December 23, 2025 | 4.36 | 4.2 | 4.2 | 4.36 | 4.2 | 5,681 |
| December 22, 2025 | 4.43 | 4.34 | 4.34 | 4.44 | 4.2 | 8,117 |
| December 19, 2025 | 4.2 | 4.43 | 4.43 | 4.5 | 4.11 | 22,304 |
| December 18, 2025 | 4.01 | 4.05 | 4.05 | 4.2 | 3.95 | 14,033 |
| December 17, 2025 | 4.09 | 4.06 | 4.06 | 4.24 | 4.05 | 19,601 |
| December 16, 2025 | 4.1 | 4.09 | 4.09 | 4.27 | 3.65 | 30,802 |
| December 15, 2025 | 4.49 | 4.1 | 4.1 | 4.5 | 4.01 | 26,000 |
| December 12, 2025 | 4.73 | 4.63 | 4.63 | 4.82 | 3.93 | 28,608 |
| December 11, 2025 | 5.18 | 4.74 | 4.74 | 5.18 | 4.72 | 24,900 |
| December 10, 2025 | 5.62 | 5.2 | 5.2 | 5.62 | 4.92 | 67,224 |
| December 09, 2025 | 4.86 | 5.54 | 5.54 | 5.55 | 4.5 | 90,273 |
| December 08, 2025 | 4.21 | 4.61 | 4.61 | 4.68 | 4.19 | 101,000 |
| December 05, 2025 | 3.99 | 4.26 | 4.26 | 4.3 | 3.99 | 78,601 |
| December 04, 2025 | 3.83 | 3.85 | 3.85 | 3.88 | 3.7 | 69,649 |
| December 03, 2025 | 3.83 | 3.88 | 3.88 | 3.89 | 3.71 | 9,658 |
| December 02, 2025 | 3.39 | 3.93 | 3.93 | 4 | 3.39 | 27,033 |
| December 01, 2025 | 3.61 | 3.59 | 3.59 | 3.73 | 3.47 | 12,601 |
| November 28, 2025 | 3.64 | 3.67 | 3.67 | 3.74 | 3.56 | 9,237 |
| November 26, 2025 | 3.96 | 3.48 | 3.48 | 4.12 | 3.45 | 44,528 |
| November 25, 2025 | 3.61 | 4.05 | 4.05 | 4.15 | 3.61 | 58,280 |
| November 24, 2025 | 3.32 | 3.44 | 3.44 | 3.75 | 3.32 | 23,996 |