Erayak Power Solution Group Inc. (RAYA) NASDAQ

Currency In USD

AD

RAYA Historical Return

If you invested $1000 in Erayak Power Solution Group Inc. (RAYA) since IPO date, it would be worth $0.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.65, while $1000 invested 1 year ago would be worth $13.87. This corresponds to total returns of -99.97%, -99.94%, -98.61%, respectively, with annualized returns of -89.08%, -91.33%, -98.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAYA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.482.352.352.482.2810,517
July 30, 20262.152.262.262.42.1512,908
July 29, 20262.382.132.132.412.118,413
July 28, 20262.582.422.422.642.47,972
July 27, 20262.552.552.552.832.55934
July 24, 20262.712.722.722.772.63,566
July 23, 20262.622.792.792.862.6218,188
July 22, 20262.72.62.62.762.619,976
July 21, 20262.732.672.672.732.613,075
July 20, 20262.632.692.692.72.599,134
July 17, 20262.622.622.622.72.4912,527
July 16, 20262.762.682.682.772.6119,705
July 15, 20262.772.952.952.952.744,708
July 14, 20262.692.792.792.82.693,101
July 13, 20262.852.752.7532.6515,734
July 10, 20262.842.912.913.052.7922,950
July 09, 20262.892.872.873.012.6429,568
July 08, 20262.72.782.782.792.6714,581
July 07, 20262.822.782.782.932.6914,504
July 06, 20262.72.912.912.912.539,023
July 02, 20262.882.792.792.932.7511,375
July 01, 20262.812.762.762.812.666,934
June 30, 20262.842.812.812.842.7441,472
June 29, 20262.732.742.742.922.6625,000
June 26, 20262.882.782.782.942.6628,361
June 25, 20262.592.752.753.092.53195,356
June 24, 20262.752.562.562.752.5626,385
June 23, 20262.712.752.752.782.6612,139
June 22, 20262.972.812.812.972.7917,083
June 18, 20262.992.972.973.12.9521,666
June 17, 20263.113.093.093.193.0512,204
June 16, 20263.233.113.113.313.111,605
June 15, 20263.193.243.243.543.146,789
June 12, 20263.53.163.163.53.0555,079
June 11, 20263.523.53.53.523.362,625
June 10, 20263.443.53.53.713.28139,903
June 09, 20263.953.283.2843.28116,055
June 08, 20263.853.83.84.163.7650,030
June 05, 20263.483.733.7343.290
June 04, 20263.53.443.443.573.2516,963
June 03, 20263.923.683.684.013.5521,694
June 02, 20263.864.014.014.573.7122,679
June 01, 20263.53.733.733.863.543,080
May 29, 20263.113.443.443.593.149,234
May 28, 20263.083.013.013.13.0111,017
May 27, 20263.083.093.093.23.077,781
May 26, 20263.153.163.163.243.1114,979
May 22, 20263.163.173.173.263.098,267
May 21, 20263.173.123.123.17324,500
May 20, 20263.163.033.033.233.0310,123
May 19, 20263.233.143.143.243.1127,455
May 18, 20263.433.213.213.433.29,346
May 15, 20263.33.333.333.663.2616,882
May 14, 20263.493.373.373.543.375,987
May 13, 20263.293.393.393.653.258,867
May 12, 20263.423.353.353.443.313,289
May 11, 20263.93.493.493.963.4636,930
May 08, 20264.553.963.964.683.9254,937
May 07, 20264.554.484.484.934.14111,413
May 06, 20264.394.64.64.744.3259,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved