Erayak Power Solution Group Inc. - RAYA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.04	0.04	0.04	0.04	0.04	50.65M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	53.31M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	28.79M
September 09, 2025	0.04	0.04	0.04	0.04	0.03	59.53M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	63.18M
September 05, 2025	0.05	0.04	0.04	0.05	0.04	15.06M
September 04, 2025	0.05	0.05	0.05	0.05	0.05	25.03M
September 03, 2025	0.05	0.05	0.05	0.05	0.05	35.42M
September 02, 2025	0.05	0.05	0.05	0.05	0.05	98.34M
August 29, 2025	0.05	0.05	0.05	0.05	0.05	43.18M
August 28, 2025	0.06	0.05	0.05	0.06	0.05	367.07M
August 27, 2025	0.04	0.05	0.05	0.05	0.04	107.94M
August 26, 2025	0.05	0.04	0.04	0.05	0.04	31.08M
August 25, 2025	0.05	0.05	0.05	0.05	0.05	20.1M
August 22, 2025	0.05	0.05	0.05	0.05	0.05	23.65M
August 21, 2025	0.05	0.05	0.05	0.05	0.05	20.99M
August 20, 2025	0.06	0.05	0.05	0.06	0.05	17.65M
August 19, 2025	0.06	0.06	0.06	0.06	0.05	49.56M
August 18, 2025	0.05	0.05	0.05	0.06	0.05	27.54M
August 15, 2025	0.06	0.05	0.05	0.06	0.05	21.99M
August 14, 2025	0.06	0.06	0.06	0.06	0.06	26.14M
August 13, 2025	0.06	0.06	0.06	0.06	0.06	41.14M
August 12, 2025	0.06	0.06	0.06	0.07	0.06	27.84M
August 11, 2025	0.07	0.06	0.06	0.07	0.06	43.43M
August 08, 2025	0.06	0.07	0.07	0.07	0.06	79.83M
August 07, 2025	0.06	0.06	0.06	0.06	0.06	27.58M
August 06, 2025	0.06	0.07	0.07	0.07	0.06	58.9M
August 05, 2025	0.07	0.07	0.07	0.07	0.06	60.92M
August 04, 2025	0.08	0.08	0.08	0.09	0.07	152.4M
August 01, 2025	0.07	0.08	0.08	0.09	0.07	564.31M
July 31, 2025	0.17	0.06	0.06	0.18	0.06	488.01M
July 30, 2025	0.11	0.13	0.13	0.14	0.11	32.17M
July 29, 2025	0.12	0.11	0.11	0.12	0.1	15.93M
July 28, 2025	0.13	0.12	0.12	0.14	0.12	35.67M
July 25, 2025	0.21	0.13	0.13	0.21	0.1	87.81M
July 24, 2025	0.21	0.21	0.21	0.24	0.18	78.22M
July 23, 2025	0.18	0.18	0.18	0.19	0.17	19.62M
July 22, 2025	0.2	0.19	0.19	0.21	0.16	89.03M
July 21, 2025	1.65	0.16	0.16	1.72	0.14	102.24M
July 18, 2025	3.19	3.06	3.06	3.19	2.71	1.33M
July 17, 2025	3.13	3.03	3.03	3.25	3.01	2.41M
July 16, 2025	2.97	3.08	3.08	3.35	2.74	2.88M
July 15, 2025	2.49	3.07	3.07	3.35	2.49	3.85M
July 14, 2025	2.51	2.5	2.5	2.82	1.77	2.12M
July 11, 2025	2.54	2.53	2.53	2.9	2.49	2.35M
July 10, 2025	2.5	2.59	2.59	2.99	2.47	2.35M
July 09, 2025	2.44	2.46	2.46	2.83	2.43	1.59M
July 08, 2025	2.75	2.45	2.45	3.02	2.31	545,643
July 07, 2025	2.58	2.99	2.99	3.14	2.41	798,315
July 03, 2025	2.27	2.6	2.6	2.66	2.15	573,900
July 02, 2025	2.52	2.3	2.3	2.67	2.2	518,033
July 01, 2025	2.55	2.56	2.56	2.88	2.27	808,900
June 30, 2025	2.01	2.5	2.5	2.61	1.94	664,436
June 27, 2025	1.98	1.98	1.98	1.98	1.98	1,500
June 26, 2025	1.97	1.98	1.98	2	1.96	3,500
June 25, 2025	1.94	1.97	1.97	1.97	1.94	2,013
June 24, 2025	2.25	2.02	2.02	2.26	1.67	34,219
June 23, 2025	2.19	2.19	2.19	2.19	2.06	10,000
June 20, 2025	2.1	2.24	2.24	2.24	1.92	41,129
June 18, 2025	2.25	2.09	2.09	2.26	2.02	24,341

Erayak Power Solution Group Inc. (RAYA) NASDAQ