Erayak Power Solution Group Inc. (RAYA) NASDAQ
4.01
+0.23(+6.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.01
+0.23(+6.08%)
Currency In USD
If you invested $1000 in Erayak Power Solution Group Inc. (RAYA) since IPO date, it would be worth $0.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.97, while $1000 invested 1 year ago would be worth $1.22. This corresponds to total returns of -99.95%, -99.9%, -99.88%, respectively, with annualized returns of -88.55%, -90.12%, -99.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.86 | 4.01 | 4.01 | 4.57 | 3.7 | 122,679 |
| June 01, 2026 | 3.5 | 3.73 | 3.73 | 3.86 | 3.5 | 43,080 |
| May 29, 2026 | 3.11 | 3.44 | 3.44 | 3.59 | 3.1 | 49,234 |
| May 28, 2026 | 3.08 | 3.01 | 3.01 | 3.1 | 3.01 | 11,017 |
| May 27, 2026 | 3.08 | 3.09 | 3.09 | 3.2 | 3.07 | 7,781 |
| May 26, 2026 | 3.15 | 3.16 | 3.16 | 3.24 | 3.11 | 14,979 |
| May 22, 2026 | 3.16 | 3.17 | 3.17 | 3.26 | 3.09 | 8,267 |
| May 21, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3 | 24,500 |
| May 20, 2026 | 3.16 | 3.03 | 3.03 | 3.23 | 3.03 | 10,123 |
| May 19, 2026 | 3.23 | 3.14 | 3.14 | 3.24 | 3.11 | 27,455 |
| May 18, 2026 | 3.43 | 3.21 | 3.21 | 3.43 | 3.2 | 9,346 |
| May 15, 2026 | 3.3 | 3.33 | 3.33 | 3.66 | 3.26 | 16,882 |
| May 14, 2026 | 3.49 | 3.37 | 3.37 | 3.54 | 3.37 | 5,987 |
| May 13, 2026 | 3.29 | 3.39 | 3.39 | 3.65 | 3.2 | 58,867 |
| May 12, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.3 | 13,289 |
| May 11, 2026 | 3.9 | 3.49 | 3.49 | 3.96 | 3.46 | 36,930 |
| May 08, 2026 | 4.55 | 3.96 | 3.96 | 4.68 | 3.92 | 54,937 |
| May 07, 2026 | 4.55 | 4.48 | 4.48 | 4.93 | 4.14 | 111,413 |
| May 06, 2026 | 4.39 | 4.6 | 4.6 | 4.74 | 4.32 | 59,128 |
| May 05, 2026 | 4.22 | 4.47 | 4.47 | 4.69 | 4.1 | 130,670 |
| May 04, 2026 | 3.69 | 4.12 | 4.12 | 4.45 | 3.69 | 175,047 |
| May 01, 2026 | 3.57 | 3.7 | 3.7 | 3.82 | 3.51 | 27,103 |
| April 30, 2026 | 3.58 | 3.73 | 3.73 | 3.76 | 3.41 | 25,273 |
| April 29, 2026 | 3.6 | 3.68 | 3.68 | 3.95 | 3.4 | 267,903 |
| April 28, 2026 | 3.26 | 3.57 | 3.57 | 3.67 | 3.1 | 72,196 |
| April 27, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.23 | 24,033 |
| April 24, 2026 | 3.5 | 3.39 | 3.39 | 3.6 | 3.36 | 22,390 |
| April 23, 2026 | 3.66 | 3.47 | 3.47 | 3.73 | 3.43 | 31,772 |
| April 22, 2026 | 3.69 | 3.78 | 3.78 | 3.91 | 3.65 | 44,383 |
| April 21, 2026 | 4.15 | 4 | 4 | 4.15 | 3.51 | 75,220 |
| April 20, 2026 | 4.57 | 4.33 | 4.33 | 4.9 | 3.95 | 86,055 |
| April 17, 2026 | 5.06 | 4.66 | 4.66 | 5.43 | 4.6 | 1.07M |
| April 16, 2026 | 5.22 | 5.31 | 5.31 | 5.4 | 4.7 | 1.85M |
| April 15, 2026 | 5.97 | 6.25 | 6.25 | 6.48 | 5.75 | 1.28M |
| April 14, 2026 | 6.98 | 6.24 | 6.24 | 7 | 5.58 | 2.65M |
| April 13, 2026 | 7.37 | 7.69 | 7.69 | 7.72 | 6.71 | 8.07M |
| April 10, 2026 | 8.79 | 9.51 | 9.51 | 11 | 7.09 | 420.89M |
| April 09, 2026 | 4.35 | 4.57 | 4.57 | 4.59 | 4.08 | 18.63M |
| April 08, 2026 | 4 | 4.2 | 4.2 | 4.25 | 4 | 331,200 |
| April 07, 2026 | 3.89 | 4 | 4 | 4 | 3.6 | 119,619 |
| April 06, 2026 | 3.92 | 3.97 | 3.97 | 4.09 | 3.72 | 169,436 |
| April 02, 2026 | 3.75 | 3.8 | 3.8 | 3.8 | 3.61 | 167,835 |
| April 01, 2026 | 3.62 | 3.97 | 3.97 | 4.19 | 3.61 | 237,800 |
| March 31, 2026 | 3.59 | 3.7 | 3.7 | 3.73 | 3.4 | 163,400 |
| March 30, 2026 | 3.97 | 3.59 | 3.59 | 3.97 | 3.42 | 337,509 |
| March 27, 2026 | 4.22 | 4 | 4 | 4.22 | 3.79 | 270,600 |
| March 26, 2026 | 4.09 | 4.35 | 4.35 | 4.42 | 4.02 | 265,900 |
| March 25, 2026 | 4.2 | 4.31 | 4.31 | 4.74 | 3.81 | 1.57M |
| March 24, 2026 | 4.51 | 4.12 | 4.12 | 5.1 | 3.12 | 23.29M |
| March 23, 2026 | 7.01 | 6.38 | 6.38 | 7.19 | 5.41 | 229,334 |
| March 20, 2026 | 7.5 | 7.01 | 7.01 | 7.5 | 7 | 4,214 |
| March 19, 2026 | 7.64 | 7.14 | 7.14 | 7.69 | 7.1 | 9,150 |
| March 18, 2026 | 8 | 7.71 | 7.71 | 8.56 | 7.61 | 10,715 |
| March 17, 2026 | 8.11 | 8.32 | 8.32 | 8.97 | 8.11 | 3,580 |
| March 16, 2026 | 8.34 | 8.28 | 8.28 | 8.73 | 8.1 | 8,313 |
| March 13, 2026 | 8.86 | 8.4 | 8.4 | 9.06 | 8.4 | 6,709 |
| March 12, 2026 | 8.88 | 8.7 | 8.7 | 9 | 8.7 | 5,927 |
| March 11, 2026 | 9.29 | 9.08 | 9.08 | 9.39 | 8.94 | 4,904 |
| March 10, 2026 | 9.8 | 9.3 | 9.3 | 9.8 | 8.8 | 12,390 |
| March 09, 2026 | 7.88 | 10.1 | 10.1 | 10.3 | 7.54 | 45,890 |