Raymond Limited (RAYMOND.NS) NSE

Currency In INR

RAYMOND.NS Historical Return

If you invested ₹1000 in Raymond Limited (RAYMOND.NS) 10 years ago, it would be worth ₹11,301.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,421.41, while ₹1000 invested 1 year ago would be worth ₹1,620.29. This corresponds to total returns of 1,030.17%, 1,042.14%, 62.03%, respectively, with annualized returns of 27.43%, 62.8%, 62.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAYMOND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	811.05	853.85	853.85	859.4	810.45	3.31M
September 09, 2026	834.5	808.45	808.45	834.5	773.5	5.5M
September 08, 2026	775	857.8	857.8	869	775	13.36M
September 07, 2026	740.85	772.4	772.4	789.6	736.3	3.29M
September 04, 2026	752.3	740.85	740.85	756.8	733.05	1.87M
September 03, 2026	672.2	757.9	757.9	765	672.2	16.59M
September 02, 2026	632.9	667.25	667.25	674.9	625.3	2.18M
September 01, 2026	631.5	635.3	635.3	644	626.25	300,895
August 31, 2026	626.95	631.85	631.85	640.75	620.1	363,565
August 28, 2026	614	626.85	626.85	630	612.1	285,076
August 27, 2026	624.15	614	614	625.65	611	342,690
August 26, 2026	630	621.05	621.05	634	620	610,073
August 25, 2026	632	627.2	627.2	638.4	618.05	394,760
August 24, 2026	645	632.2	632.2	645	631	240,772
August 21, 2026	654.9	643.15	643.15	654.9	640.1	271,499
August 20, 2026	633	656.65	656.65	658.95	630	734,695
August 19, 2026	624.25	630.5	630.5	644.55	621.95	453,825
August 18, 2026	649.75	625	625	658	621	733,844
August 17, 2026	634.8	647.85	647.85	648.9	628	1.14M
August 14, 2026	643.5	635.45	635.45	644.8	630.25	273,543
August 13, 2026	616.85	642	642	645.4	614.55	921,893
August 12, 2026	623.75	618.95	618.95	623.75	612.05	717,601
August 11, 2026	630	624.3	624.3	638.25	621.1	276,431
August 10, 2026	616	627	627	637.25	605.2	928,797
August 07, 2026	624.45	614.95	614.95	633.75	603	393,968
August 06, 2026	640	627.6	627.6	641	624.8	450,736
August 05, 2026	607.5	629.4	629.4	638.45	604.05	925,208
August 04, 2026	606	605.1	605.1	608.4	595.05	548,443
August 03, 2026	589.4	602	602	609.3	584.05	668,636
July 31, 2026	584.9	580.1	580.1	592	577.6	223,644
July 30, 2026	585.1	582.2	582.2	588.45	577.5	177,992
July 29, 2026	580	588.5	588.5	595	571.45	281,164
July 28, 2026	593.95	576.8	576.8	599.45	571.55	400,617
July 27, 2026	598	595	595	603.05	585.25	781,629
July 24, 2026	602	588.4	588.4	602.1	581.55	358,794
July 23, 2026	601	605.6	605.6	620.75	599.05	279,859
July 22, 2026	606	606.05	606.05	610.7	598.8	265,968
July 21, 2026	616.75	607.7	607.7	627.3	606	402,816
July 20, 2026	607.2	612.85	612.85	617.2	601.05	615,151
July 17, 2026	611.1	604.75	604.75	612.95	593	431,399
July 16, 2026	611.9	613.65	613.65	631	608.1	426,933
July 15, 2026	625	609.3	609.3	625.05	600.4	467,830
July 14, 2026	625.45	619.1	619.1	646	613.55	1.01M
July 13, 2026	630.7	625.5	625.5	634	620	348,369
July 10, 2026	624.9	631.7	631.7	638.65	624.9	526,003
July 09, 2026	595.8	620.55	620.55	640	595	1.37M
July 08, 2026	607	595.55	595.55	627.75	590.6	771,282
July 07, 2026	629	610.35	610.35	629.05	606.4	491,328
July 06, 2026	607	622.85	622.85	632	607	1.58M
July 03, 2026	593.7	607.9	607.9	614.9	587.1	646,662
July 02, 2026	595	590.35	590.35	595	583	182,663
July 01, 2026	582	591.25	591.25	598.95	580	353,831
June 30, 2026	584.7	581.8	581.8	589.45	578.8	229,560
June 29, 2026	591.8	583.4	583.4	591.8	578.25	298,719
June 25, 2026	608.15	592.3	592.3	610.9	588	406,067
June 24, 2026	598.95	606.25	606.25	617.9	590.95	993,433
June 23, 2026	603	592.85	592.85	608.95	585.05	919,170
June 22, 2026	590	600.45	600.45	602.2	586.6	622,275
June 19, 2026	586.1	586.45	586.45	596.45	582.25	403,104
June 18, 2026	598.05	589.25	589.25	601.7	585.15	389,138