Raymond Limited (RAYMOND.NS) NSE

531.90

+1.9(+0.36%)

Updated at June 02 03:29PM

Currency In INR

RAYMOND.NS Historical Return

If you invested ₹1000 in Raymond Limited (RAYMOND.NS) 10 years ago, it would be worth ₹5,480.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,745.72, while ₹1000 invested 1 year ago would be worth ₹856.38. This corresponds to total returns of 448.01%, 574.57%, -14.36%, respectively, with annualized returns of 18.53%, 46.46%, -14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAYMOND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	527.3	531.9	531.9	538.2	517.3	550,679
June 01, 2026	545	530	530	555.8	524.5	779,611
May 29, 2026	533.45	540.4	540.4	548.95	521	932,270
May 27, 2026	556	532	532	559.2	520.9	1.15M
May 26, 2026	555	551.85	551.85	567.2	546.15	691,273
May 25, 2026	557.05	558.9	558.9	569	548.6	856,750
May 22, 2026	546.5	552.85	552.85	557.5	537.15	882,309
May 21, 2026	545	541.5	541.5	559.95	535	1M
May 20, 2026	520	541.5	541.5	551.3	509.85	2.4M
May 19, 2026	507.4	520.05	520.05	525.95	506.75	2.27M
May 18, 2026	451.9	502.55	502.55	512	446.65	6.23M
May 15, 2026	461.9	453.55	453.55	461.9	448.15	432,760
May 14, 2026	475.85	459.8	459.8	477.85	455.2	421,488
May 13, 2026	478	468.65	468.65	481.55	466.1	393,388
May 12, 2026	492	479.7	479.7	501.65	475.6	437,986
May 11, 2026	514.75	492	492	514.75	488.35	660,200
May 08, 2026	513.8	515.7	515.7	521.6	505.6	904,451
May 07, 2026	518.65	513.8	513.8	544	508	2.99M
May 06, 2026	457.15	518.65	518.65	527.95	445.65	6.97M
May 05, 2026	464	442.95	442.95	469.9	433	1.9M
May 04, 2026	471.6	465.05	465.05	472.9	459.45	275,355
April 30, 2026	464.5	465.8	465.8	470	451.2	388,102
April 29, 2026	474.75	464.5	464.5	483.95	462	542,301
April 28, 2026	464.85	471.85	471.85	483.4	462.4	820,003
April 27, 2026	437.9	461.1	461.1	466.4	435.3	799,855
April 24, 2026	445.1	434.2	434.2	450	431.1	398,506
April 23, 2026	453.65	443.8	443.8	457.95	441.95	340,308
April 22, 2026	447	455.2	455.2	459.6	441.65	615,304
April 21, 2026	421.9	447.55	447.55	453.55	421.3	1.25M
April 20, 2026	425	420.7	420.7	438	414.35	521,125
April 17, 2026	425	422.4	422.4	425.3	417.55	409,575
April 16, 2026	423	421.05	421.05	426.5	413.2	495,554
April 15, 2026	404.9	420.1	420.1	424.1	399	992,016
April 13, 2026	384	397.25	397.25	403.8	373.95	870,419
April 10, 2026	370.9	386.3	386.3	389	370.9	638,589
April 09, 2026	368.5	366.75	366.75	376.7	361.7	315,124
April 08, 2026	383	368.5	368.5	383	356.35	958,980
April 07, 2026	352	353.25	353.25	359.5	346.55	254,218
April 06, 2026	353	352.3	352.3	355	340.7	271,329
April 02, 2026	348.35	351	351	353.45	333.95	366,224
April 01, 2026	326.1	350.8	350.8	354.95	326.1	648,895
March 30, 2026	336.7	321.85	321.85	343	320	585,757
March 27, 2026	352	342.55	342.55	353.05	336.4	525,402
March 25, 2026	355	354.5	354.5	364.95	352.6	337,169
March 24, 2026	354.55	350.7	350.85	358	347.55	372,044
March 23, 2026	361.75	347.55	347.55	365.2	345.2	562,584
March 20, 2026	-1	-1	372.95	-1	-1	0
March 19, 2026	370.25	369.65	369.65	404.6	366.55	1.09M
March 18, 2026	355	376.9	376.9	382	354.1	651,752
March 17, 2026	351.85	352.05	352.05	354.9	346.95	203,093
March 16, 2026	357.45	351.85	351.85	360.55	343.15	492,270
March 13, 2026	376	355.45	355.45	376	352.85	397,798
March 12, 2026	378.3	377.95	377.95	384	368.75	228,653
March 11, 2026	380.25	378.3	378.3	384.75	374.05	280,732
March 10, 2026	375	374.65	374.65	379.8	367.9	397,765
March 09, 2026	377	371.15	371.15	379	362.7	464,744
March 06, 2026	390.5	380.7	380.7	391.95	377.1	485,747
March 05, 2026	383.95	390.45	390.45	394	376.4	378,100
March 04, 2026	-1	-1	380.35	-1	-1	0
March 02, 2026	376	390.7	390.7	403.95	376	391,042