Raymond Limited (RAYMOND.NS) NSE

585.95

-21.2(-3.49%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025611.15607.15607.15620.8601.65166,114
September 25, 2025618616.4616.4619.05611.25103,548
September 24, 2025629.7618.9618.9629.7617.55147,733
September 23, 2025620.95624.7624.7641.9619.4443,507
September 22, 2025621.3618.6618.6626.7616.35168,471
September 19, 2025628620.55620.55629.95619.5182,644
September 18, 2025628624.75624.75628.1620.25140,030
September 17, 2025630.25622.6622.6634.95620217,514
September 16, 2025622.25628.25628.25633620.65174,617
September 15, 2025616622.25622.25634.1616256,474
September 12, 2025621.4614.65614.65623.95613167,033
September 11, 2025624.8618.9618.9628.65616.3109,334
September 10, 2025617.7622.95622.95631.95617.7413,578
September 09, 2025615611.8611.8617.45606.5215,219
September 08, 2025615607.65607.65618606.25127,170
September 05, 2025615.7611.7611.7618.9607.25159,605
September 04, 2025625610.7610.7642.2605.8317,351
September 03, 2025610615.05615.05621.45607.45288,300
September 02, 2025609610610618603.25270,540
September 01, 2025605.6603.15603.15611.55600.4366,376
August 29, 2025607.9599.6599.6611598183,596
August 28, 2025616606.05606.05616601.2246,387
August 26, 2025622618.8618.8628615.3212,315
August 25, 2025624.4628628632.95618.75265,317
August 22, 2025632.85621.15621.15632.85618368,048
August 21, 2025652.15633633653.8628.5495,215
August 20, 2025654.75652.15652.15679646.551.27M
August 19, 2025615.35654.75654.756656151.99M
August 18, 2025615612.3612.3622.2609.3250,956
August 14, 2025612.05611.95611.95619.25605209,308
August 13, 2025614.3609.85609.85621.8607.1159,422
August 12, 2025614614.35614.35628611.5269,947
August 11, 2025615.2611.9611.9622.3602.95396,542
August 08, 2025633618.85618.85634.2613244,605
August 07, 2025625632.1632.1635.2620.35459,870
August 06, 2025635643.25643.256586191.05M
August 05, 2025639.3630.8630.8654.55627.25404,468
August 04, 2025657.25639.3639.3658637336,107
August 01, 2025668.6656.95656.95674.1654229,349
July 31, 2025671.25668.6668.6680660.6293,528
July 30, 2025689683.6683.6701.6680.3286,957
July 29, 2025684687.95687.95695668.3365,369
July 28, 2025702.9686.1686.1702.9681.2365,407
July 25, 2025719.5705.75705.75719.75696.15365,105
July 24, 2025715719.5719.5731.15711.15609,280
July 23, 2025727712.5712.5727698.65543,091
July 22, 2025740722.1722.1740718.1520,912
July 21, 2025720.35738.5738.5753716.33.73M
July 18, 2025700718.8718.8734693.051.17M
July 17, 2025710.2696.7696.7712.4691404,636
July 16, 2025701.25708.4708.4724698.551.36M
July 15, 2025689.1696.55696.55703688430,343
July 14, 2025698686.7686.7699.8681.1399,389
July 11, 2025693697.7697.7708.95691.2546,632
July 10, 2025697.9693.4693.4704.85689.1374,942
July 09, 2025711.85697.9697.9711.85694649,486
July 08, 2025706707.4707.4731.7686.21.71M
July 07, 2025716.4703703717.9699.5606,255
July 04, 2025724712.9712.9724.9700.751.63M
July 03, 2025758724.45724.45763716.353.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved