Raymond Limited (RAYMOND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Raymond Limited (RAYMOND.NS) 10 years ago, it would be worth ₹9,829.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,715.75, while ₹1000 invested 1 year ago would be worth ₹2,005.68. This corresponds to total returns of 882.94%, 971.58%, 100.57%, respectively, with annualized returns of 25.66%, 60.65%, 100.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,105 | 1,091.2 | 1,091.2 | 1,110 | 1,046 | 533,536 |
| November 08, 2026 | 1,088 | 1,088.9 | 1,088.9 | 1,108.6 | 1,080 | 91,460 |
| November 06, 2026 | 1,122 | 1,082 | 1,082 | 1,134.6 | 1,070 | 437,069 |
| November 05, 2026 | 1,186 | 1,130.7 | 1,130.7 | 1,199.4 | 1,113.4 | 655,531 |
| November 04, 2026 | 1,177.7 | 1,150.1 | 1,150.1 | 1,178.2 | 1,141.1 | 349,999 |
| November 03, 2026 | 1,136.1 | 1,172.3 | 1,172.3 | 1,185 | 1,136 | 788,416 |
| November 02, 2026 | 1,100 | 1,125 | 1,125 | 1,143 | 1,067.2 | 772,560 |
| October 30, 2026 | 1,110 | 1,100.2 | 1,100.2 | 1,111 | 1,072 | 565,535 |
| October 29, 2026 | 1,062 | 1,101.9 | 1,101.9 | 1,110 | 1,015 | 1.12M |
| October 28, 2026 | 1,109 | 1,060.1 | 1,060.1 | 1,160.5 | 1,042 | 2.01M |
| October 27, 2026 | 1,055.3 | 1,081.2 | 1,081.2 | 1,097.8 | 1,055.3 | 483,085 |
| October 26, 2026 | 1,063 | 1,055.3 | 1,055.3 | 1,101.6 | 1,041.9 | 712,812 |
| October 23, 2026 | 1,081 | 1,063.4 | 1,063.4 | 1,085.7 | 1,033.5 | 767,225 |
| October 22, 2026 | 1,079.9 | 1,085.7 | 1,085.7 | 1,102.9 | 1,030.5 | 839,549 |
| October 21, 2026 | 1,124 | 1,088.9 | 1,088.9 | 1,135.8 | 1,031 | 1.08M |
| October 19, 2026 | 1,131.1 | 1,130.6 | 1,130.6 | 1,140.8 | 1,090.3 | 627,452 |
| October 16, 2026 | 1,140.5 | 1,133.9 | 1,133.9 | 1,171.4 | 1,121 | 513,593 |
| October 15, 2026 | 1,186.8 | 1,142.1 | 1,142.1 | 1,188.4 | 1,120 | 558,080 |
| October 14, 2026 | 1,146 | 1,186.1 | 1,186.1 | 1,209 | 1,141 | 917,341 |
| October 13, 2026 | 1,156 | 1,159.8 | 1,159.8 | 1,172 | 1,115 | 825,059 |
| October 12, 2026 | 1,193.1 | 1,157.9 | 1,157.9 | 1,217.9 | 1,151 | 606,608 |
| October 09, 2026 | 1,182.1 | 1,186.6 | 1,186.6 | 1,209.8 | 1,143.2 | 1.25M |
| October 08, 2026 | 1,218.7 | 1,167.1 | 1,167.1 | 1,226 | 1,136.2 | 1.65M |
| October 07, 2026 | 1,287.5 | 1,206.7 | 1,206.7 | 1,289.2 | 1,193.7 | 1.77M |
| October 06, 2026 | 1,312.8 | 1,294.3 | 1,294.3 | 1,339 | 1,271.7 | 1.96M |
| October 05, 2026 | 1,198 | 1,300.7 | 1,300.7 | 1,316.9 | 1,198 | 2.24M |
| October 01, 2026 | 1,205 | 1,197.2 | 1,197.2 | 1,209.9 | 1,167 | 1.19M |
| September 30, 2026 | 1,185.75 | 1,213.05 | 1,213.05 | 1,241 | 1,185.4 | 1.55M |
| September 29, 2026 | 1,183.4 | 1,185.75 | 1,185.75 | 1,203.85 | 1,162.5 | 1.47M |
| September 28, 2026 | 1,193.75 | 1,179.95 | 1,179.95 | 1,236 | 1,142 | 4.86M |
| September 25, 2026 | 1,208.9 | 1,196.65 | 1,196.65 | 1,223.85 | 1,172 | 3.1M |
| September 24, 2026 | 1,114.65 | 1,203.85 | 1,203.85 | 1,221 | 1,100 | 7.47M |
| September 23, 2026 | 1,130.05 | 1,114.65 | 1,114.65 | 1,137 | 1,074.4 | 4.46M |
| September 22, 2026 | 1,090 | 1,116.95 | 1,116.95 | 1,193.4 | 1,089.95 | 4.95M |
| September 21, 2026 | 978 | 1,084.95 | 1,084.95 | 1,120 | 969.95 | 6.71M |
| September 18, 2026 | 982 | 978 | 978 | 1,008.65 | 970 | 2.07M |
| September 17, 2026 | 993.9 | 978.2 | 978.2 | 1,008.7 | 966.05 | 3.63M |
| September 16, 2026 | 1,000 | 993.9 | 993.9 | 1,058 | 937.3 | 12.66M |
| September 15, 2026 | 1,015.6 | 995.95 | 995.95 | 1,122 | 971.3 | 22.73M |
| September 11, 2026 | 853.85 | 1,002.8 | 1,002.8 | 1,024.5 | 835.05 | 16.25M |
| September 10, 2026 | 811.05 | 853.85 | 853.85 | 859.4 | 810.45 | 3.31M |
| September 09, 2026 | 834.5 | 808.45 | 808.45 | 834.5 | 773.5 | 5.5M |
| September 08, 2026 | 775 | 857.8 | 857.8 | 869 | 775 | 13.36M |
| September 07, 2026 | 740.85 | 772.4 | 772.4 | 789.6 | 736.3 | 3.29M |
| September 04, 2026 | 752.3 | 740.85 | 740.85 | 756.8 | 733.05 | 1.87M |
| September 03, 2026 | 672.2 | 757.9 | 757.9 | 765 | 672.2 | 16.59M |
| September 02, 2026 | 632.9 | 667.25 | 667.25 | 674.9 | 625.3 | 2.18M |
| September 01, 2026 | 631.5 | 635.3 | 635.3 | 644 | 626.25 | 300,895 |
| August 31, 2026 | 626.95 | 631.85 | 631.85 | 640.75 | 620.1 | 363,565 |
| August 28, 2026 | 614 | 626.85 | 626.85 | 630 | 612.1 | 285,076 |
| August 27, 2026 | 624.15 | 614 | 614 | 625.65 | 611 | 342,690 |
| August 26, 2026 | 630 | 621.05 | 621.05 | 634 | 620 | 610,073 |
| August 25, 2026 | 632 | 627.2 | 627.2 | 638.4 | 618.05 | 394,760 |
| August 24, 2026 | 645 | 632.2 | 632.2 | 645 | 631 | 240,772 |
| August 21, 2026 | 654.9 | 643.15 | 643.15 | 654.9 | 640.1 | 271,499 |
| August 20, 2026 | 633 | 656.65 | 656.65 | 658.95 | 630 | 734,695 |
| August 19, 2026 | 624.25 | 630.5 | 630.5 | 644.55 | 621.95 | 453,825 |
| August 18, 2026 | 649.75 | 625 | 625 | 658 | 621 | 733,844 |
| August 17, 2026 | 634.8 | 647.85 | 647.85 | 648.9 | 628 | 1.14M |
| August 14, 2026 | 643.5 | 635.45 | 635.45 | 644.8 | 630.25 | 273,543 |