Raymond Limited (RAYMOND.NS) NSE

Currency In INR

AD

RAYMOND.NS Historical Return

If you invested ₹1000 in Raymond Limited (RAYMOND.NS) 10 years ago, it would be worth ₹6,231.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,341.97, while ₹1000 invested 1 year ago would be worth ₹907.4. This corresponds to total returns of 523.16%, 534.2%, -9.26%, respectively, with annualized returns of 20.07%, 44.66%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAYMOND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026584.9580.1580.1592577.6223,644
July 30, 2026585.1582.2582.2588.45577.5177,992
July 29, 2026580588.5588.5595571.45281,164
July 28, 2026593.95576.8576.8599.45571.55400,617
July 27, 2026598595595603.05585.25781,629
July 24, 2026602588.4588.4602.1581.55358,794
July 23, 2026601605.6605.6620.75599.05279,859
July 22, 2026606606.05606.05610.7598.8265,968
July 21, 2026616.75607.7607.7627.3606402,816
July 20, 2026607.2612.85612.85617.2601.05615,151
July 17, 2026611.1604.75604.75612.95593431,399
July 16, 2026611.9613.65613.65631608.1426,933
July 15, 2026625609.3609.3625.05600.4467,830
July 14, 2026625.45619.1619.1646613.551.01M
July 13, 2026630.7625.5625.5634620348,369
July 10, 2026624.9631.7631.7638.65624.9526,003
July 09, 2026595.8620.55620.556405951.37M
July 08, 2026607595.55595.55627.75590.6771,282
July 07, 2026629610.35610.35629.05606.4491,328
July 06, 2026607622.85622.856326071.58M
July 03, 2026593.7607.9607.9614.9587.1646,662
July 02, 2026595590.35590.35595583182,663
July 01, 2026582591.25591.25598.95580353,831
June 30, 2026584.7581.8581.8589.45578.8229,560
June 29, 2026591.8583.4583.4591.8578.25298,719
June 25, 2026608.15592.3592.3610.9588406,067
June 24, 2026598.95606.25606.25617.9590.95993,433
June 23, 2026603592.85592.85608.95585.05919,170
June 22, 2026590600.45600.45602.2586.6622,275
June 19, 2026586.1586.45586.45596.45582.25403,104
June 18, 2026598.05589.25589.25601.7585.15389,138
June 17, 2026591.05591.85591.85596.95584.25372,125
June 16, 2026595.4590.1590.1606.85587.6461,526
June 15, 2026588591.9591.9614.95585.11.03M
June 12, 2026563.9580.7580.7586562.55841,218
June 11, 2026555555.05555.05572.9551.7917,888
June 10, 2026537.9552.9552.9565537.91.15M
June 09, 2026511.1536536539.4511.1785,097
June 08, 2026501510.45510.45520.95497.4500,536
June 05, 2026521.8510.1510.1525.45506559,109
June 04, 2026510521.75521.75534.6510544,014
June 03, 2026533.7514.95514.95536.7512.9431,005
June 02, 2026527.3531.9531.9538.2517.3550,679
June 01, 2026545530530555.8524.5779,611
May 29, 2026533.45540.4540.4548.95521932,270
May 27, 2026556532532559.2520.91.15M
May 26, 2026555551.85551.85567.2546.15691,273
May 25, 2026557.05558.9558.9569548.6856,750
May 22, 2026546.5552.85552.85557.5537.15882,309
May 21, 2026545541.5541.5559.955351M
May 20, 2026520541.5541.5551.3509.852.4M
May 19, 2026507.4520.05520.05525.95506.752.27M
May 18, 2026451.9502.55502.55512446.656.23M
May 15, 2026461.9453.55453.55461.9448.15432,760
May 14, 2026475.85459.8459.8477.85455.2421,488
May 13, 2026478468.65468.65481.55466.1393,388
May 12, 2026492479.7479.7501.65475.6437,986
May 11, 2026514.75492492514.75488.35660,200
May 08, 2026513.8515.7515.7521.6505.6904,451
May 07, 2026518.65513.8513.85445082.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved