Raymond Limited (RAYMOND.NS) NSE

403.80

+1(+0.25%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026407402.8402.8411.2400.5158,956
January 12, 2026407.45404.2404.2407.55397.95241,758
January 09, 2026417407.45407.45417.05406208,162
January 08, 2026427.5417.05417.05428.35415.25161,782
January 07, 2026424.7425.9425.9427.8422.5115,461
January 06, 2026432.4424.9424.9434.95423.7129,842
January 05, 2026437430.15430.15440.7428142,121
January 02, 2026426.9436.5436.5437.85425.25220,299
January 01, 2026430425.6425.6430.5422.75125,009
December 31, 2025417.2427.25427.25430.35415.15321,860
December 30, 2025416417.2417.2418.2411174,925
December 29, 2025422.55413.75413.75424.1411.5288,793
December 26, 2025430.3421.7421.7435.7420.2486,614
December 24, 2025432.75429.75429.75436422404,809
December 23, 2025433.95432.75432.75438430.4269,529
December 22, 2025425.9431.8431.8443.2425.9313,830
December 19, 2025427.7424.85424.85431.4422.65249,125
December 18, 2025433.95425.7425.7434424.5201,033
December 17, 2025444.5433.6433.6445.3426.25394,752
December 16, 2025458444.5444.5458441.4315,395
December 15, 2025451.9454.45454.45458448152,806
December 12, 2025452.1451.9451.9456.85450.1122,738
December 11, 2025449.1451.1451.1452440.35115,834
December 10, 2025451.8446.7446.7460.35445.35147,847
December 09, 2025440451.8451.8455433.05240,747
December 08, 2025455.05445.35445.35455.05440.5246,065
December 05, 2025466.45455.3455.3466.55454189,910
December 04, 2025468466.45466.45472463143,155
December 03, 2025478468468478465.9165,527
December 02, 2025480.6476476481.3473.7136,713
December 01, 2025482.75478.25478.25484.95472205,622
November 28, 2025487482.75482.75488.1478.9145,835
November 27, 2025489485.7485.7504.45484313,612
November 26, 2025485490.35490.35492.2480.5373,882
November 25, 2025464.85487487490462.6700,644
November 24, 2025495.75466.85466.85498.95455.51.56M
November 21, 2025508.5496496509.1495270,800
November 19, 2025500.75507.35507.35512493.45424,349
November 18, 2025514.1500.9500.9515.3500427,424
November 17, 2025523514.3514.3523512.5300,533
November 14, 2025529.7522.35522.35529.7518.95342,205
November 13, 2025537.55531.65531.65543.95530227,144
November 12, 2025548.35537.65537.65548.35536.3207,215
November 11, 2025550.95545.65545.65550.95532.6248,711
November 10, 2025558.7551.25551.25564.25550148,266
November 07, 2025561557.05557.05562.95553.9180,946
November 06, 2025571.9563.45563.45573.95560.7132,611
November 04, 2025575.3571.5571.5577.8567.35130,527
November 03, 2025576.8575.4575.4578568.3162,961
October 31, 2025580.9574.05574.05582572.65183,448
October 30, 2025591580.9580.9593.2578.3115,152
October 29, 2025579587.05587.05591.55575323,650
October 28, 2025583.15576.15576.15583.95574.2359,985
October 27, 2025571.5590.75590.75593.4571.5358,582
October 24, 2025581.45575.85575.85581.75574.7582,218
October 23, 2025588578.9578.9597.4575.5263,231
October 21, 2025577.9581.85581.85584.35576.9568,589
October 20, 2025579.5573.2573.2579.55569.15151,761
October 17, 2025587.1576.45576.45590.85573.65191,926
October 16, 2025582.35585.25585.25592.4580.05217,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved