Global X Solar ETF (RAYS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RAYS Historical Return
If you invested $1000 in Global X Solar ETF (RAYS) since IPO date, it would be worth $421.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $540.44, while $1000 invested 1 year ago would be worth $1,062.11. This corresponds to total returns of -57.87%, -45.96%, 6.21%, respectively, with annualized returns of -16.38%, -18.53%, 6.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RAYS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 22, 2025 | 10.14 | 10.09 | 10.09 | 10.14 | 10.08 | 2,737 |
| August 21, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.07 | 8,300 |
| August 20, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 1,623 |
| August 19, 2025 | 10.06 | 10.04 | 10.04 | 10.07 | 10.01 | 6,200 |
| August 18, 2025 | 10.2 | 10.06 | 10.06 | 10.2 | 10.02 | 2,600 |
| August 15, 2025 | 9.74 | 10.13 | 10.13 | 10.21 | 9.74 | 13,535 |
| August 14, 2025 | 9.5 | 9.39 | 9.39 | 9.5 | 9.34 | 3,900 |
| August 13, 2025 | 9.6 | 9.67 | 9.67 | 9.7 | 9.6 | 2,335 |
| August 12, 2025 | 9.53 | 9.55 | 9.55 | 9.55 | 9.53 | 700 |
| August 11, 2025 | 9.53 | 9.42 | 9.42 | 9.54 | 9.42 | 4,200 |
| August 08, 2025 | 9.42 | 9.39 | 9.39 | 9.42 | 9.38 | 929 |
| August 07, 2025 | 9.33 | 9.3 | 9.3 | 9.33 | 9.3 | 518 |
| August 06, 2025 | 9.29 | 9.27 | 9.27 | 9.29 | 9.26 | 1,407 |
| August 05, 2025 | 9.29 | 9.33 | 9.33 | 9.33 | 9.29 | 527 |
| August 04, 2025 | 9.21 | 9.22 | 9.22 | 9.22 | 9.21 | 721 |
| August 01, 2025 | 9.3 | 9.23 | 9.23 | 9.3 | 9.19 | 25,824 |
| July 31, 2025 | 9.14 | 9.06 | 9.06 | 9.14 | 9.05 | 11,400 |
| July 30, 2025 | 9.44 | 9.4 | 9.4 | 9.49 | 9.4 | 5,000 |
| July 29, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.66 | 1,600 |
| July 28, 2025 | 9.67 | 9.61 | 9.61 | 9.67 | 9.6 | 2,300 |
| July 25, 2025 | 9.64 | 9.72 | 9.72 | 9.72 | 9.64 | 609 |
| July 24, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.72 | 700 |
| July 23, 2025 | 9.64 | 9.59 | 9.59 | 9.64 | 9.57 | 2,905 |
| July 22, 2025 | 9.75 | 9.83 | 9.83 | 9.85 | 9.72 | 4,202 |
| July 21, 2025 | 9.56 | 9.58 | 9.58 | 9.6 | 9.56 | 2,416 |
| July 18, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.42 | 2,411 |
| July 17, 2025 | 9.43 | 9.47 | 9.47 | 9.5 | 9.43 | 3,300 |
| July 16, 2025 | 9.49 | 9.38 | 9.38 | 9.49 | 9.35 | 3,500 |
| July 15, 2025 | 9.51 | 9.47 | 9.47 | 9.51 | 9.47 | 1,933 |
| July 14, 2025 | 9.58 | 9.5 | 9.5 | 9.58 | 9.5 | 4,500 |
| July 11, 2025 | 9.61 | 9.54 | 9.54 | 9.61 | 9.54 | 4,235 |
| July 10, 2025 | 9.66 | 9.69 | 9.69 | 9.72 | 9.66 | 3,700 |
| July 09, 2025 | 9.49 | 9.54 | 9.54 | 9.54 | 9.49 | 649 |
| July 08, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.5 | 29,536 |
| July 07, 2025 | 9.29 | 9.32 | 9.32 | 9.32 | 9.27 | 15,937 |
| July 03, 2025 | 9.42 | 9.43 | 9.43 | 9.43 | 9.42 | 1,600 |
| July 02, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | 6,200 |
| July 01, 2025 | 8.79 | 8.86 | 8.86 | 8.9 | 8.74 | 4,630 |
| June 30, 2025 | 8.69 | 8.81 | 8.81 | 8.83 | 8.69 | 5,000 |
| June 27, 2025 | 8.69 | 8.64 | 8.64 | 8.72 | 8.61 | 748 |
| June 26, 2025 | 8.61 | 8.68 | 8.67 | 8.7 | 8.61 | 3,833 |
| June 25, 2025 | 8.6 | 8.6 | 8.59 | 8.65 | 8.55 | 2,900 |
| June 24, 2025 | 8.41 | 8.62 | 8.61 | 8.62 | 8.41 | 10,444 |
| June 23, 2025 | 8.35 | 8.28 | 8.27 | 8.35 | 8.28 | 912 |
| June 20, 2025 | 8.4 | 8.29 | 8.28 | 8.4 | 8.29 | 1,300 |
| June 18, 2025 | 8.42 | 8.38 | 8.37 | 8.42 | 8.32 | 1,800 |
| June 17, 2025 | 8.22 | 8.25 | 8.24 | 8.34 | 8.22 | 12,514 |
| June 16, 2025 | 8.75 | 8.78 | 8.77 | 8.78 | 8.7 | 600 |
| June 13, 2025 | 8.62 | 8.72 | 8.71 | 8.75 | 8.61 | 1,613 |
| June 12, 2025 | 8.72 | 8.78 | 8.77 | 8.78 | 8.71 | 500 |
| June 11, 2025 | 8.78 | 8.75 | 8.74 | 8.84 | 8.75 | 2,800 |
| June 10, 2025 | 8.62 | 8.79 | 8.78 | 8.79 | 8.62 | 1,800 |
| June 09, 2025 | 8.64 | 8.64 | 8.63 | 8.66 | 8.62 | 2,622 |
| June 06, 2025 | 8.49 | 8.54 | 8.53 | 8.54 | 8.43 | 2,000 |
| June 05, 2025 | 8.51 | 8.49 | 8.48 | 8.51 | 8.49 | 615 |
AD
