Global X Solar ETF - RAYS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 29, 2025	10.09	10.09	10.09	10.09	10.09	0
August 28, 2025	10.09	10.09	10.09	10.09	10.09	0
August 27, 2025	10.09	10.09	10.09	10.09	10.09	0
August 26, 2025	10.09	10.09	10.09	10.09	10.09	0
August 25, 2025	10.09	10.09	10.09	10.09	10.09	0
August 22, 2025	10.14	10.09	10.09	10.14	10.08	2,737
August 21, 2025	10.15	10.1	10.1	10.15	10.07	8,242
August 20, 2025	10.09	10.1	10.1	10.1	10.08	1,623
August 19, 2025	10.06	10.04	10.04	10.07	10.01	6,200
August 18, 2025	10.2	10.06	10.06	10.2	10.02	2,600
August 15, 2025	9.74	10.13	10.13	10.21	9.74	13,535
August 14, 2025	9.5	9.39	9.39	9.5	9.34	3,900
August 13, 2025	9.6	9.67	9.67	9.7	9.6	2,335
August 12, 2025	9.53	9.55	9.55	9.55	9.53	700
August 11, 2025	9.53	9.42	9.42	9.54	9.42	4,200
August 08, 2025	9.42	9.39	9.39	9.42	9.38	929
August 07, 2025	9.33	9.3	9.3	9.33	9.3	518
August 06, 2025	9.29	9.27	9.27	9.29	9.26	1,407
August 05, 2025	9.29	9.33	9.33	9.33	9.29	527
August 04, 2025	9.21	9.22	9.22	9.22	9.21	721
August 01, 2025	9.3	9.23	9.23	9.3	9.19	25,824
July 31, 2025	9.14	9.06	9.06	9.14	9.05	11,400
July 30, 2025	9.44	9.4	9.4	9.49	9.4	5,000
July 29, 2025	9.69	9.68	9.68	9.69	9.66	1,600
July 28, 2025	9.67	9.61	9.61	9.67	9.6	2,300
July 25, 2025	9.64	9.72	9.72	9.72	9.64	609
July 24, 2025	9.74	9.75	9.75	9.75	9.72	700
July 23, 2025	9.64	9.59	9.59	9.64	9.57	2,905
July 22, 2025	9.75	9.83	9.83	9.85	9.72	4,202
July 21, 2025	9.56	9.58	9.58	9.6	9.56	2,416
July 18, 2025	9.45	9.43	9.43	9.45	9.42	2,411
July 17, 2025	9.43	9.47	9.47	9.5	9.43	3,300
July 16, 2025	9.49	9.38	9.38	9.49	9.35	3,500
July 15, 2025	9.51	9.47	9.47	9.51	9.47	1,933
July 14, 2025	9.58	9.5	9.5	9.58	9.5	4,500
July 11, 2025	9.61	9.54	9.54	9.61	9.54	4,235
July 10, 2025	9.66	9.69	9.69	9.72	9.66	3,700
July 09, 2025	9.49	9.54	9.54	9.54	9.49	649

Global X Solar ETF (RAYS) NASDAQ