10.09
-0.0094(-0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
August 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
August 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
August 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
August 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
August 22, 2025 | 10.14 | 10.09 | 10.09 | 10.14 | 10.08 | 2,737 |
August 21, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.07 | 8,242 |
August 20, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.08 | 1,623 |
August 19, 2025 | 10.06 | 10.04 | 10.04 | 10.07 | 10.01 | 6,200 |
August 18, 2025 | 10.2 | 10.06 | 10.06 | 10.2 | 10.02 | 2,600 |
August 15, 2025 | 9.74 | 10.13 | 10.13 | 10.21 | 9.74 | 13,535 |
August 14, 2025 | 9.5 | 9.39 | 9.39 | 9.5 | 9.34 | 3,900 |
August 13, 2025 | 9.6 | 9.67 | 9.67 | 9.7 | 9.6 | 2,335 |
August 12, 2025 | 9.53 | 9.55 | 9.55 | 9.55 | 9.53 | 700 |
August 11, 2025 | 9.53 | 9.42 | 9.42 | 9.54 | 9.42 | 4,200 |
August 08, 2025 | 9.42 | 9.39 | 9.39 | 9.42 | 9.38 | 929 |
August 07, 2025 | 9.33 | 9.3 | 9.3 | 9.33 | 9.3 | 518 |
August 06, 2025 | 9.29 | 9.27 | 9.27 | 9.29 | 9.26 | 1,407 |
August 05, 2025 | 9.29 | 9.33 | 9.33 | 9.33 | 9.29 | 527 |
August 04, 2025 | 9.21 | 9.22 | 9.22 | 9.22 | 9.21 | 721 |
August 01, 2025 | 9.3 | 9.23 | 9.23 | 9.3 | 9.19 | 25,824 |
July 31, 2025 | 9.14 | 9.06 | 9.06 | 9.14 | 9.05 | 11,400 |
July 30, 2025 | 9.44 | 9.4 | 9.4 | 9.49 | 9.4 | 5,000 |
July 29, 2025 | 9.69 | 9.68 | 9.68 | 9.69 | 9.66 | 1,600 |
July 28, 2025 | 9.67 | 9.61 | 9.61 | 9.67 | 9.6 | 2,300 |
July 25, 2025 | 9.64 | 9.72 | 9.72 | 9.72 | 9.64 | 609 |
July 24, 2025 | 9.74 | 9.75 | 9.75 | 9.75 | 9.72 | 700 |
July 23, 2025 | 9.64 | 9.59 | 9.59 | 9.64 | 9.57 | 2,905 |
July 22, 2025 | 9.75 | 9.83 | 9.83 | 9.85 | 9.72 | 4,202 |
July 21, 2025 | 9.56 | 9.58 | 9.58 | 9.6 | 9.56 | 2,416 |
July 18, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.42 | 2,411 |
July 17, 2025 | 9.43 | 9.47 | 9.47 | 9.5 | 9.43 | 3,300 |
July 16, 2025 | 9.49 | 9.38 | 9.38 | 9.49 | 9.35 | 3,500 |
July 15, 2025 | 9.51 | 9.47 | 9.47 | 9.51 | 9.47 | 1,933 |
July 14, 2025 | 9.58 | 9.5 | 9.5 | 9.58 | 9.5 | 4,500 |
July 11, 2025 | 9.61 | 9.54 | 9.54 | 9.61 | 9.54 | 4,235 |
July 10, 2025 | 9.66 | 9.69 | 9.69 | 9.72 | 9.66 | 3,700 |
July 09, 2025 | 9.49 | 9.54 | 9.54 | 9.54 | 9.49 | 649 |
July 08, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.5 | 29,536 |
July 07, 2025 | 9.29 | 9.32 | 9.32 | 9.32 | 9.27 | 15,937 |
July 03, 2025 | 9.42 | 9.43 | 9.43 | 9.43 | 9.42 | 1,600 |
July 02, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.18 | 6,200 |
July 01, 2025 | 8.79 | 8.86 | 8.86 | 8.9 | 8.74 | 4,630 |
June 30, 2025 | 8.69 | 8.81 | 8.81 | 8.83 | 8.69 | 5,000 |
June 27, 2025 | 8.69 | 8.64 | 8.64 | 8.72 | 8.61 | 748 |
June 26, 2025 | 8.61 | 8.68 | 8.67 | 8.7 | 8.61 | 3,833 |
June 25, 2025 | 8.6 | 8.6 | 8.59 | 8.65 | 8.55 | 2,900 |
June 24, 2025 | 8.41 | 8.62 | 8.61 | 8.62 | 8.41 | 10,444 |
June 23, 2025 | 8.35 | 8.28 | 8.27 | 8.35 | 8.28 | 912 |
June 20, 2025 | 8.4 | 8.29 | 8.28 | 8.4 | 8.29 | 1,300 |
June 18, 2025 | 8.42 | 8.38 | 8.38 | 8.42 | 8.32 | 1,800 |
June 17, 2025 | 8.22 | 8.25 | 8.25 | 8.34 | 8.22 | 12,472 |
June 16, 2025 | 8.75 | 8.78 | 8.78 | 8.78 | 8.7 | 600 |
June 13, 2025 | 8.62 | 8.72 | 8.72 | 8.75 | 8.61 | 1,613 |
June 12, 2025 | 8.72 | 8.78 | 8.78 | 8.78 | 8.71 | 589 |
June 11, 2025 | 8.78 | 8.75 | 8.75 | 8.84 | 8.75 | 2,800 |
June 10, 2025 | 8.62 | 8.79 | 8.79 | 8.79 | 8.62 | 1,800 |
June 09, 2025 | 8.64 | 8.64 | 8.64 | 8.66 | 8.62 | 2,622 |
June 06, 2025 | 8.49 | 8.54 | 8.54 | 8.54 | 8.43 | 2,000 |
June 05, 2025 | 8.56 | 8.49 | 8.49 | 8.56 | 8.48 | 613 |