Global X Solar ETF (RAYS) NASDAQ

10.07

-0.0581(-0.57%)

Updated at August 18 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.7410.1310.1310.219.7413,535
August 14, 20259.59.399.399.59.343,900
August 13, 20259.69.679.679.79.62,335
August 12, 20259.539.559.559.559.53700
August 11, 20259.539.429.429.549.424,200
August 08, 20259.429.399.399.429.38929
August 07, 20259.339.39.39.339.3518
August 06, 20259.299.279.279.299.261,407
August 05, 20259.299.339.339.339.29527
August 04, 20259.219.229.229.229.21721
August 01, 20259.39.239.239.39.1925,824
July 31, 20259.149.069.069.149.0511,400
July 30, 20259.449.49.49.499.45,000
July 29, 20259.699.689.689.699.661,600
July 28, 20259.679.619.619.679.62,300
July 25, 20259.649.729.729.729.64609
July 24, 20259.749.759.759.759.72700
July 23, 20259.649.599.599.649.572,905
July 22, 20259.759.839.839.859.724,202
July 21, 20259.569.589.589.69.562,416
July 18, 20259.459.439.439.459.422,411
July 17, 20259.439.479.479.59.433,300
July 16, 20259.499.389.389.499.353,500
July 15, 20259.519.479.479.519.471,933
July 14, 20259.589.59.59.589.54,500
July 11, 20259.619.549.549.619.544,235
July 10, 20259.669.699.699.729.663,700
July 09, 20259.499.549.549.549.49649
July 08, 20259.529.529.529.529.529,536
July 07, 20259.299.329.329.329.2715,937
July 03, 20259.429.439.439.439.421,600
July 02, 20259.199.199.199.199.186,200
July 01, 20258.798.868.868.98.744,630
June 30, 20258.698.818.818.838.695,000
June 27, 20258.698.648.648.728.61748
June 26, 20258.618.688.678.78.613,833
June 25, 20258.68.68.598.658.552,900
June 24, 20258.418.628.618.628.4110,444
June 23, 20258.358.288.278.358.28912
June 20, 20258.48.298.288.48.291,300
June 18, 20258.428.388.388.428.321,800
June 17, 20258.228.258.258.348.2212,472
June 16, 20258.758.788.788.788.7600
June 13, 20258.628.728.728.758.611,613
June 12, 20258.728.788.788.788.71589
June 11, 20258.788.758.758.848.752,800
June 10, 20258.628.798.798.798.621,800
June 09, 20258.648.648.648.668.622,622
June 06, 20258.498.548.548.548.432,000
June 05, 20258.568.498.498.568.48613
June 04, 20258.428.438.438.58.422,006
June 03, 20258.198.418.418.418.19317
June 02, 20258.188.148.148.198.141,400
May 30, 20258.228.338.338.338.221,767
May 29, 20258.278.238.238.278.23406
May 28, 20258.248.198.198.248.135,607
May 27, 20258.328.288.288.328.25900
May 23, 20258.268.338.338.48.261,500
May 22, 20258.388.358.358.388.283,303
May 21, 20258.928.868.868.928.86699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved