Global X Solar UCITS ETF - RAYZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.8	11.69	11.69	11.8	11.66	184
January 13, 2026	11.68	11.8	11.8	11.8	11.66	21,700
January 12, 2026	11.52	11.73	11.73	11.73	11.52	325
January 09, 2026	11.32	11.35	11.35	11.35	11.32	8,630
January 08, 2026	11.42	11.49	11.49	11.49	11.42	403
January 07, 2026	11.5	11.3	11.3	11.51	11.26	3,370
January 06, 2026	11.43	11.41	11.41	11.43	11.41	22
January 05, 2026	11.39	11.2	11.2	11.43	11.2	19,231
January 02, 2026	11.13	11.36	11.36	11.36	11.13	107
December 31, 2025	11.04	11.07	11.07	11.07	11.04	444
December 30, 2025	11.26	11.25	11.25	11.26	11.25	454
December 29, 2025	11.31	11.33	11.33	11.33	11.31	138
December 24, 2025	11.16	11.14	11.14	11.16	11.14	1
December 23, 2025	11.19	10.96	10.96	11.19	10.96	614
December 22, 2025	11	11.13	11.13	11.13	11	2,264
December 19, 2025	10.78	10.91	10.91	10.91	10.78	21,864
December 18, 2025	10.78	10.8	10.8	10.8	10.78	57
December 17, 2025	10.85	10.74	10.74	10.85	10.74	506
December 16, 2025	10.59	10.64	10.64	10.67	10.59	27,809
December 15, 2025	10.89	10.84	10.84	10.89	10.84	6
December 12, 2025	11.08	10.77	10.77	11.08	10.77	85
December 11, 2025	10.78	10.87	10.87	10.87	10.78	30
December 10, 2025	10.74	10.71	10.71	10.74	10.56	6,664
December 09, 2025	10.81	10.85	10.85	10.85	10.81	123
December 08, 2025	10.81	10.75	10.75	10.83	10.75	125
December 05, 2025	10.77	10.78	10.78	10.82	10.76	186
December 04, 2025	10.59	10.59	10.59	10.59	10.59	0
December 03, 2025	10.6	10.5	10.5	10.6	10.5	8
December 02, 2025	10.7	10.59	10.59	10.7	10.59	1,523
December 01, 2025	11	10.82	10.82	11	10.82	317
November 28, 2025	10.95	10.97	10.97	10.97	10.95	272
November 27, 2025	10.81	10.8	10.8	10.81	10.8	55
November 26, 2025	10.62	10.73	10.73	10.73	10.62	9
November 25, 2025	10.63	10.69	10.69	10.69	10.62	82
November 24, 2025	10.43	10.46	10.46	10.48	10.43	970
November 21, 2025	10.32	10.34	10.34	10.42	10.25	1,343
November 20, 2025	11.01	10.88	10.88	11.01	10.88	9
November 19, 2025	11.09	11.05	11.05	11.09	11.05	20
November 18, 2025	11.25	11.13	11.13	11.25	11.09	5,289
November 17, 2025	11.6	11.46	11.46	11.6	11.46	1,171
November 14, 2025	11.58	11.67	11.67	11.73	11.38	2,647
November 13, 2025	11.9	11.63	11.63	11.9	11.63	3
November 12, 2025	11.87	11.67	11.67	11.92	11.67	4,453
November 11, 2025	12.16	12.09	12.09	12.2	12.07	517
November 10, 2025	12.12	12.05	12.05	12.15	12	1,800
November 07, 2025	12	11.86	11.86	12.02	11.8	812
November 06, 2025	12.15	11.93	11.93	12.15	11.93	167
November 05, 2025	11.55	11.89	11.89	11.93	11.55	1,146
November 04, 2025	11.35	11.37	11.37	11.37	11.26	760
November 03, 2025	11.73	11.64	11.64	11.73	11.64	282
October 31, 2025	11.4	11.34	11.34	11.4	11.34	5
October 30, 2025	11.52	11.35	11.35	11.52	11.31	1,165
October 29, 2025	11.41	11.47	11.47	11.47	11.33	1,691
October 28, 2025	10.94	10.95	10.95	10.99	10.94	1,432
October 27, 2025	10.97	10.96	10.96	11.02	10.96	9,213
October 24, 2025	10.73	10.91	10.91	10.95	10.73	604
October 23, 2025	10.49	10.54	10.54	10.56	10.49	33
October 22, 2025	10.46	10.35	10.35	10.46	10.35	145
October 21, 2025	10.69	10.62	10.62	10.69	10.54	57
October 20, 2025	10.52	10.59	10.59	10.59	10.52	668

Global X Solar UCITS ETF (RAYZ.L) LSE