Global X - Solar UCITS ETF (RAYZ.L) LSE

13.92

-0.012(-0.09%)

Updated at June 02 04:35PM

Currency In USD

RAYZ.L Historical Return

If you invested $1000 in Global X Solar UCITS ETF (RAYZ.L) since IPO date, it would be worth $886.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $970.03, while $1000 invested 1 year ago would be worth $1,933.33. This corresponds to total returns of -11.34%, -3%, 93.33%, respectively, with annualized returns of -2.76%, -1.01%, 93.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAYZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.73	13.92	13.92	13.92	13.7	903
June 01, 2026	14.26	13.93	13.93	14.26	13.93	75
May 29, 2026	14.11	14.24	14.24	14.38	14.07	445
May 28, 2026	14.25	14.3	14.3	14.31	14.22	2,147
May 27, 2026	14.07	14.32	14.32	14.32	14.06	4,992
May 26, 2026	13.84	13.97	13.97	13.97	13.84	8
May 22, 2026	13.73	13.87	13.87	13.87	13.65	30,655
May 21, 2026	13.41	13.42	13.42	13.48	13.3	364
May 20, 2026	13.47	13.48	13.48	13.48	13.47	1
May 19, 2026	13.42	13.11	13.11	13.42	13.01	172
May 18, 2026	13.55	13.33	13.33	13.58	13.33	575
May 15, 2026	13.25	13.43	13.43	13.44	13.21	119
May 14, 2026	13.4	13.53	13.53	13.53	13.34	303
May 13, 2026	13.47	13.64	13.64	13.64	13.39	389
May 12, 2026	13.37	13.05	13.05	13.37	13.05	244
May 11, 2026	13.22	13.49	13.49	13.49	13.21	825
May 08, 2026	12.94	13.01	13.01	13.01	12.93	52
May 07, 2026	13.06	12.93	12.93	13.16	12.93	790
May 06, 2026	13.07	13.02	13.02	13.07	13.02	1,402
May 05, 2026	12.65	12.89	12.89	12.89	12.59	17,098
May 01, 2026	12.56	12.71	12.71	12.71	12.56	2
April 30, 2026	12.39	12.53	12.53	12.61	12.39	4
April 28, 2026	12.37	12.15	12.15	12.37	12.15	12,977
April 27, 2026	12.37	12.32	12.32	12.5	12.32	1,386
April 24, 2026	12.68	12.55	12.55	12.72	12.52	11,179
April 23, 2026	12.56	12.73	12.73	12.73	12.56	30
April 22, 2026	12.45	12.52	12.52	12.52	12.45	1
April 21, 2026	12.43	12.44	12.44	12.52	12.42	12,777
April 20, 2026	12.4	12.43	12.43	12.43	12.4	154
April 17, 2026	12.26	12.41	12.41	12.41	12.26	252
April 16, 2026	12.44	12.27	12.27	12.44	12.2	864
April 15, 2026	12.35	12.41	12.41	12.41	12.34	1,437
April 14, 2026	12.32	12.43	12.43	12.43	12.32	1,822
April 13, 2026	12.31	12.33	12.33	12.37	12.31	348
April 10, 2026	12.12	12.2	12.2	12.2	12.08	613
April 09, 2026	12.05	12	12	12.07	11.96	1,744
April 08, 2026	11.93	12.07	12.07	12.1	11.93	3,036
April 07, 2026	11.69	11.51	11.51	11.69	11.47	4,340
April 02, 2026	12.02	12	12	12.02	11.9	2,673
April 01, 2026	12.35	12.45	12.45	12.48	12.35	5,582
March 31, 2026	12.05	12.18	12.18	12.19	12.05	487
March 30, 2026	12.34	12.31	12.31	12.62	12.31	24,303
March 27, 2026	12.94	12.71	12.71	12.94	12.71	1,253
March 26, 2026	13.07	12.95	12.95	13.09	12.95	2,428
March 25, 2026	13.29	13.41	13.41	13.46	13.24	5,043
March 24, 2026	13.01	13.15	13.15	13.15	13.01	599
March 23, 2026	13.06	13.14	13.14	13.45	12.9	4,281
March 20, 2026	13.45	13.29	13.29	13.45	13.28	7,003
March 19, 2026	12.91	12.9	12.9	12.91	12.67	169
March 18, 2026	13.16	12.98	12.98	13.16	12.98	107
March 17, 2026	12.86	13.11	13.11	13.18	12.86	612
March 16, 2026	13.05	13.03	13.03	13.17	13.01	22,922
March 13, 2026	13.12	13.22	13.22	13.22	13.12	240
March 12, 2026	13.52	13.41	13.41	13.57	13.16	3,328
March 11, 2026	13.5	13.49	13.49	13.59	13.32	2,279
March 10, 2026	12.96	13.15	13.15	13.15	12.96	28,041
March 09, 2026	12.56	12.79	12.79	12.79	12.53	29,019
March 06, 2026	12.42	12.22	12.22	12.42	12.14	866
March 05, 2026	12.35	12.05	12.05	12.35	12.05	6
March 04, 2026	12.09	12.3	12.3	12.34	12.03	12,932