Global X Solar UCITS ETF - RAYZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	10.6	10.5	10.5	10.6	10.5	8
December 02, 2025	10.7	10.59	10.59	10.7	10.59	1,523
December 01, 2025	11	10.82	10.82	11	10.82	317
November 28, 2025	10.95	10.97	10.97	10.97	10.95	272
November 27, 2025	10.81	10.8	10.8	10.81	10.8	55
November 26, 2025	10.62	10.73	10.73	10.73	10.62	9
November 25, 2025	10.63	10.69	10.69	10.69	10.62	82
November 24, 2025	10.43	10.46	10.46	10.48	10.43	970
November 21, 2025	10.32	10.34	10.34	10.42	10.25	1,343
November 20, 2025	11.01	10.88	10.88	11.01	10.88	9
November 19, 2025	11.09	11.05	11.05	11.09	11.05	20
November 18, 2025	11.25	11.13	11.13	11.25	11.09	5,289
November 17, 2025	11.6	11.46	11.46	11.6	11.46	1,171
November 14, 2025	11.58	11.67	11.67	11.73	11.38	2,647
November 13, 2025	11.9	11.63	11.63	11.9	11.63	3
November 12, 2025	11.87	11.67	11.67	11.92	11.67	4,453
November 11, 2025	12.16	12.09	12.09	12.2	12.07	517
November 10, 2025	12.12	12.05	12.05	12.15	12	1,800
November 07, 2025	12	11.86	11.86	12.02	11.8	812
November 06, 2025	12.15	11.93	11.93	12.15	11.93	167
November 05, 2025	11.55	11.89	11.89	11.93	11.55	1,146
November 04, 2025	11.35	11.37	11.37	11.37	11.26	760
November 03, 2025	11.73	11.64	11.64	11.73	11.64	282
October 31, 2025	11.4	11.34	11.34	11.4	11.34	5
October 30, 2025	11.52	11.35	11.35	11.52	11.31	1,165
October 29, 2025	11.41	11.47	11.47	11.47	11.33	1,691
October 28, 2025	10.94	10.95	10.95	10.99	10.94	1,432
October 27, 2025	10.97	10.96	10.96	11.02	10.96	9,213
October 24, 2025	10.73	10.91	10.91	10.95	10.73	604
October 23, 2025	10.49	10.54	10.54	10.56	10.49	33
October 22, 2025	10.46	10.35	10.35	10.46	10.35	145
October 21, 2025	10.69	10.62	10.62	10.69	10.54	57
October 20, 2025	10.52	10.59	10.59	10.59	10.52	668
October 17, 2025	10.53	10.57	10.57	10.61	10.48	2,375
October 16, 2025	11.15	11.14	11.14	11.27	11.14	2,492
October 15, 2025	10.82	10.89	10.89	11	10.82	1,339
October 14, 2025	10.45	10.55	10.55	10.57	10.45	889
October 13, 2025	10.58	10.54	10.54	10.58	10.42	1,432
October 10, 2025	10.65	10.46	10.46	10.65	10.46	420
October 09, 2025	10.94	11	11	11	10.87	3,085
October 08, 2025	10.73	10.77	10.77	10.77	10.73	574
October 07, 2025	10.8	10.76	10.76	10.86	10.76	745
October 06, 2025	10.72	10.83	10.83	10.85	10.7	4,805
October 03, 2025	10.89	10.85	10.85	10.95	10.85	3,457
October 02, 2025	10.8	10.86	10.86	10.9	10.77	526
October 01, 2025	10.67	10.67	10.67	10.67	10.67	0
September 30, 2025	10.59	10.53	10.53	10.63	10.53	27,181
September 29, 2025	10.54	10.47	10.47	10.54	10.47	574
September 26, 2025	10.21	10.13	10.13	10.21	10.13	1,268
September 25, 2025	10.25	10.2	10.2	10.31	10.2	5,678
September 24, 2025	10.12	10.19	10.19	10.19	10.12	0
September 23, 2025	9.94	9.9	9.9	9.94	9.9	9
September 22, 2025	9.79	9.87	9.87	9.87	9.79	318
September 19, 2025	9.74	9.94	9.94	9.94	9.74	20
September 18, 2025	10.02	9.96	9.96	10.02	9.94	3,709
September 17, 2025	10.09	10.13	10.13	10.13	10.06	88
September 16, 2025	10	10.03	10.03	10.05	9.98	2,189
September 15, 2025	9.86	9.91	9.91	9.92	9.86	1,337
September 12, 2025	10.03	9.9	9.9	10.03	9.84	52
September 11, 2025	10.05	10.05	10.05	10.05	10.05	0

Global X Solar UCITS ETF (RAYZ.L) LSE