Global X Solar UCITS ETF - RAYZ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.71	12.97	12.97	12.97	12.71	180
February 19, 2026	13.09	12.96	12.96	13.09	12.96	26
February 18, 2026	12.85	12.97	12.97	13.05	12.85	1,522
February 17, 2026	12.72	12.78	12.78	12.78	12.6	148
February 16, 2026	12.81	12.75	12.75	12.82	12.75	748
February 13, 2026	12.62	12.7	12.7	12.7	12.56	1,194
February 12, 2026	13.04	12.72	12.72	13.17	12.72	1,049
February 11, 2026	13.1	13	13	13.13	12.96	357
February 10, 2026	13.19	13.21	13.21	13.21	13.1	22,180
February 09, 2026	13.29	13.33	13.33	13.33	13.19	2,540
February 06, 2026	12.67	12.83	12.83	12.83	12.67	453
February 05, 2026	12.83	12.58	12.58	12.83	12.52	145
February 04, 2026	13.09	13.18	13.18	13.31	13.05	1,282
February 03, 2026	12.44	12.49	12.49	12.56	12.32	23,416
February 02, 2026	11.98	12	12	12.12	11.93	3,104
January 30, 2026	12.2	12.16	12.16	12.21	12.16	154
January 29, 2026	12.71	12.34	12.34	12.71	12.26	956
January 28, 2026	12.69	12.68	12.68	12.69	12.57	841
January 27, 2026	12.75	12.84	12.84	12.84	12.71	77
January 26, 2026	12.55	12.58	12.58	12.65	12.5	513
January 23, 2026	12.6	12.64	12.64	12.64	12.57	964
January 22, 2026	11.79	12.04	12.04	12.04	11.79	440
January 21, 2026	11.54	11.62	11.62	11.62	11.51	329
January 20, 2026	11.58	11.55	11.55	11.59	11.42	824
January 19, 2026	11.85	11.89	11.89	11.89	11.85	123
January 16, 2026	11.86	11.74	11.86	11.86	11.74	2
January 15, 2026	11.67	11.79	11.79	11.79	11.66	63
January 14, 2026	11.8	11.69	11.69	11.8	11.66	184
January 13, 2026	11.68	11.8	11.8	11.8	11.66	21,700
January 12, 2026	11.52	11.73	11.73	11.73	11.52	325
January 09, 2026	11.32	11.35	11.35	11.35	11.32	8,630
January 08, 2026	11.42	11.49	11.49	11.49	11.42	403
January 07, 2026	11.5	11.3	11.3	11.51	11.26	3,370
January 06, 2026	11.43	11.41	11.41	11.43	11.41	22
January 05, 2026	11.39	11.2	11.2	11.43	11.2	19,231
January 02, 2026	11.13	11.36	11.36	11.36	11.13	107
December 31, 2025	11.04	11.07	11.07	11.07	11.04	444
December 30, 2025	11.26	11.25	11.25	11.26	11.25	454
December 29, 2025	11.31	11.33	11.33	11.33	11.31	138
December 24, 2025	11.16	11.14	11.14	11.16	11.14	1
December 23, 2025	11.19	10.96	10.96	11.19	10.96	614
December 22, 2025	11	11.13	11.13	11.13	11	2,264
December 19, 2025	10.78	10.91	10.91	10.91	10.78	21,864
December 18, 2025	10.78	10.8	10.8	10.8	10.78	57
December 17, 2025	10.85	10.74	10.74	10.85	10.74	506
December 16, 2025	10.59	10.64	10.64	10.67	10.59	27,809
December 15, 2025	10.89	10.84	10.84	10.89	10.84	6
December 12, 2025	11.08	10.77	10.77	11.08	10.77	85
December 11, 2025	10.78	10.87	10.87	10.87	10.78	30
December 10, 2025	10.74	10.71	10.71	10.74	10.56	6,664
December 09, 2025	10.81	10.85	10.85	10.85	10.81	123
December 08, 2025	10.81	10.75	10.75	10.83	10.75	125
December 05, 2025	10.77	10.78	10.78	10.82	10.76	186
December 04, 2025	10.59	10.59	10.59	10.59	10.59	0
December 03, 2025	10.6	10.5	10.5	10.6	10.5	8
December 02, 2025	10.7	10.59	10.59	10.7	10.59	1,523
December 01, 2025	11	10.82	10.82	11	10.82	317
November 28, 2025	10.95	10.97	10.97	10.97	10.95	272
November 27, 2025	10.81	10.8	10.8	10.81	10.8	55
November 26, 2025	10.62	10.73	10.73	10.73	10.62	9

Global X Solar UCITS ETF (RAYZ.L) LSE