Global X - Solar UCITS ETF (RAYZ.L) LSE

Currency In USD

RAYZ.L Historical Return

If you invested $1000 in Global X Solar UCITS ETF (RAYZ.L) since IPO date, it would be worth $625.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $735.66, while $1000 invested 1 year ago would be worth $1,229.16. This corresponds to total returns of -37.45%, -26.43%, 22.92%, respectively, with annualized returns of -9.98%, -9.72%, 22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAYZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.02	9.82	9.82	10.02	9.82	176
July 30, 2026	9.68	9.89	9.89	9.91	9.68	22,838
July 29, 2026	9.67	9.59	9.59	9.71	9.58	1,954
July 28, 2026	9.89	9.67	9.67	9.89	9.64	67
July 27, 2026	10.1	9.89	9.89	10.1	9.89	15
July 23, 2026	10.29	10.1	10.1	10.29	10.1	9,346
July 21, 2026	9.84	9.89	9.89	9.89	9.78	5
July 20, 2026	9.79	9.71	9.71	9.83	9.71	534
July 17, 2026	9.79	9.77	9.77	9.79	9.73	1,142
July 16, 2026	10.17	10.05	10.05	10.17	10.05	11
July 15, 2026	10.3	10.29	10.29	10.45	10.29	17
July 14, 2026	10.26	10.28	10.28	10.28	10.23	2,450
July 13, 2026	10.26	10.19	10.19	10.26	10.1	114
July 10, 2026	10.64	10.59	10.59	10.64	10.51	954
July 09, 2026	10.58	10.61	10.61	10.7	10.58	447
July 08, 2026	10.51	10.29	10.29	10.52	10.29	509
July 07, 2026	10.96	10.72	10.72	10.99	10.72	1,364
July 06, 2026	11.1	11.18	11.18	11.18	10.99	1,116
July 03, 2026	11.21	11.17	11.17	11.22	11.17	1,005
July 02, 2026	11.26	11.23	11.23	11.45	11.18	4,438
July 01, 2026	11.64	11.71	11.71	11.71	11.64	0
June 30, 2026	11.85	11.87	11.87	11.97	11.7	18,548
June 29, 2026	11.66	11.5	11.5	11.66	11.5	890
June 26, 2026	11.44	11.43	11.43	11.44	11.39	23
June 25, 2026	11.76	11.51	11.51	11.76	11.51	953
June 24, 2026	11.9	11.79	11.79	11.9	11.63	16,683
June 23, 2026	12.06	11.89	11.89	12.06	11.89	18,063
June 22, 2026	12.53	12.6	12.6	12.65	12.46	5,956
June 19, 2026	12.3	12.44	12.44	12.44	12.3	7,145
June 18, 2026	12.19	12.16	12.16	12.28	12.16	1,725
June 17, 2026	12.45	12.42	12.42	12.45	12.42	106
June 16, 2026	12.7	12.53	12.53	12.7	12.53	355
June 15, 2026	12.54	12.34	12.34	12.54	12.29	791
June 12, 2026	12.24	12.31	12.31	12.31	12.24	24
June 11, 2026	12.05	11.98	11.98	12.05	11.83	6,935
June 10, 2026	12.29	11.96	11.96	12.29	11.96	1,295
June 09, 2026	12.49	12.03	12.03	12.49	12.01	17,544
June 08, 2026	12.3	12.39	12.39	12.45	12.3	65
June 05, 2026	13.17	12.75	12.75	13.17	12.75	253
June 04, 2026	13.57	13.44	13.44	13.57	13.39	717
June 03, 2026	13.94	13.79	13.79	13.99	13.71	18,495
June 02, 2026	13.73	13.92	13.92	13.92	13.7	903
June 01, 2026	14.26	13.93	13.93	14.26	13.93	75
May 29, 2026	14.11	14.24	14.24	14.38	14.07	445
May 28, 2026	14.25	14.3	14.3	14.31	14.22	2,147
May 27, 2026	14.07	14.32	14.32	14.32	14.06	4,992
May 26, 2026	13.84	13.97	13.97	13.97	13.84	8
May 22, 2026	13.73	13.87	13.87	13.87	13.65	30,655
May 21, 2026	13.41	13.42	13.42	13.48	13.3	364
May 20, 2026	13.47	13.48	13.48	13.48	13.47	1
May 19, 2026	13.42	13.11	13.11	13.42	13.01	172
May 18, 2026	13.55	13.33	13.33	13.58	13.33	575
May 15, 2026	13.25	13.43	13.43	13.44	13.21	119
May 14, 2026	13.4	13.53	13.53	13.53	13.34	303
May 13, 2026	13.47	13.64	13.64	13.64	13.39	389
May 12, 2026	13.37	13.05	13.05	13.37	13.05	244
May 11, 2026	13.22	13.49	13.49	13.49	13.21	825
May 08, 2026	12.94	13.01	13.01	13.01	12.93	52
May 07, 2026	13.06	12.93	12.93	13.16	12.93	790
May 06, 2026	13.07	13.02	13.02	13.07	13.02	1,402