11.14
+0.183(+1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.16 | 11.14 | 11.14 | 11.16 | 11.14 | 1 |
| December 23, 2025 | 11.19 | 10.96 | 10.96 | 11.19 | 10.96 | 614 |
| December 22, 2025 | 11 | 11.13 | 11.13 | 11.13 | 11 | 2,264 |
| December 19, 2025 | 10.78 | 10.91 | 10.91 | 10.91 | 10.78 | 21,864 |
| December 18, 2025 | 10.78 | 10.8 | 10.8 | 10.8 | 10.78 | 57 |
| December 17, 2025 | 10.85 | 10.74 | 10.74 | 10.85 | 10.74 | 506 |
| December 16, 2025 | 10.59 | 10.64 | 10.64 | 10.67 | 10.59 | 27,809 |
| December 15, 2025 | 10.89 | 10.84 | 10.84 | 10.89 | 10.84 | 6 |
| December 12, 2025 | 11.08 | 10.77 | 10.77 | 11.08 | 10.77 | 85 |
| December 11, 2025 | 10.78 | 10.87 | 10.87 | 10.87 | 10.78 | 30 |
| December 10, 2025 | 10.74 | 10.71 | 10.71 | 10.74 | 10.56 | 6,664 |
| December 09, 2025 | 10.81 | 10.85 | 10.85 | 10.85 | 10.81 | 123 |
| December 08, 2025 | 10.81 | 10.75 | 10.75 | 10.83 | 10.75 | 125 |
| December 05, 2025 | 10.77 | 10.78 | 10.78 | 10.82 | 10.76 | 186 |
| December 04, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 03, 2025 | 10.6 | 10.5 | 10.5 | 10.6 | 10.5 | 8 |
| December 02, 2025 | 10.7 | 10.59 | 10.59 | 10.7 | 10.59 | 1,523 |
| December 01, 2025 | 11 | 10.82 | 10.82 | 11 | 10.82 | 317 |
| November 28, 2025 | 10.95 | 10.97 | 10.97 | 10.97 | 10.95 | 272 |
| November 27, 2025 | 10.81 | 10.8 | 10.8 | 10.81 | 10.8 | 55 |
| November 26, 2025 | 10.62 | 10.73 | 10.73 | 10.73 | 10.62 | 9 |
| November 25, 2025 | 10.63 | 10.69 | 10.69 | 10.69 | 10.62 | 82 |
| November 24, 2025 | 10.43 | 10.46 | 10.46 | 10.48 | 10.43 | 970 |
| November 21, 2025 | 10.32 | 10.34 | 10.34 | 10.42 | 10.25 | 1,343 |
| November 20, 2025 | 11.01 | 10.88 | 10.88 | 11.01 | 10.88 | 9 |
| November 19, 2025 | 11.09 | 11.05 | 11.05 | 11.09 | 11.05 | 20 |
| November 18, 2025 | 11.25 | 11.13 | 11.13 | 11.25 | 11.09 | 5,289 |
| November 17, 2025 | 11.6 | 11.46 | 11.46 | 11.6 | 11.46 | 1,171 |
| November 14, 2025 | 11.58 | 11.67 | 11.67 | 11.73 | 11.38 | 2,647 |
| November 13, 2025 | 11.9 | 11.63 | 11.63 | 11.9 | 11.63 | 3 |
| November 12, 2025 | 11.87 | 11.67 | 11.67 | 11.92 | 11.67 | 4,453 |
| November 11, 2025 | 12.16 | 12.09 | 12.09 | 12.2 | 12.07 | 517 |
| November 10, 2025 | 12.12 | 12.05 | 12.05 | 12.15 | 12 | 1,800 |
| November 07, 2025 | 12 | 11.86 | 11.86 | 12.02 | 11.8 | 812 |
| November 06, 2025 | 12.15 | 11.93 | 11.93 | 12.15 | 11.93 | 167 |
| November 05, 2025 | 11.55 | 11.89 | 11.89 | 11.93 | 11.55 | 1,146 |
| November 04, 2025 | 11.35 | 11.37 | 11.37 | 11.37 | 11.26 | 760 |
| November 03, 2025 | 11.73 | 11.64 | 11.64 | 11.73 | 11.64 | 282 |
| October 31, 2025 | 11.4 | 11.34 | 11.34 | 11.4 | 11.34 | 5 |
| October 30, 2025 | 11.52 | 11.35 | 11.35 | 11.52 | 11.31 | 1,165 |
| October 29, 2025 | 11.41 | 11.47 | 11.47 | 11.47 | 11.33 | 1,691 |
| October 28, 2025 | 10.94 | 10.95 | 10.95 | 10.99 | 10.94 | 1,432 |
| October 27, 2025 | 10.97 | 10.96 | 10.96 | 11.02 | 10.96 | 9,213 |
| October 24, 2025 | 10.73 | 10.91 | 10.91 | 10.95 | 10.73 | 604 |
| October 23, 2025 | 10.49 | 10.54 | 10.54 | 10.56 | 10.49 | 33 |
| October 22, 2025 | 10.46 | 10.35 | 10.35 | 10.46 | 10.35 | 145 |
| October 21, 2025 | 10.69 | 10.62 | 10.62 | 10.69 | 10.54 | 57 |
| October 20, 2025 | 10.52 | 10.59 | 10.59 | 10.59 | 10.52 | 668 |
| October 17, 2025 | 10.53 | 10.57 | 10.57 | 10.61 | 10.48 | 2,375 |
| October 16, 2025 | 11.15 | 11.14 | 11.14 | 11.27 | 11.14 | 2,492 |
| October 15, 2025 | 10.82 | 10.89 | 10.89 | 11 | 10.82 | 1,339 |
| October 14, 2025 | 10.45 | 10.55 | 10.55 | 10.57 | 10.45 | 889 |
| October 13, 2025 | 10.58 | 10.54 | 10.54 | 10.58 | 10.42 | 1,432 |
| October 10, 2025 | 10.65 | 10.46 | 10.46 | 10.65 | 10.46 | 420 |
| October 09, 2025 | 10.94 | 11 | 11 | 11 | 10.87 | 3,085 |
| October 08, 2025 | 10.73 | 10.77 | 10.77 | 10.77 | 10.73 | 574 |
| October 07, 2025 | 10.8 | 10.76 | 10.76 | 10.86 | 10.76 | 745 |
| October 06, 2025 | 10.72 | 10.83 | 10.83 | 10.85 | 10.7 | 4,805 |
| October 03, 2025 | 10.89 | 10.85 | 10.85 | 10.95 | 10.85 | 3,457 |
| October 02, 2025 | 10.8 | 10.86 | 10.86 | 10.9 | 10.77 | 526 |
