Global X - Solar UCITS ETF (RAYZ.L) LSE

Currency In USD

RAYZ.L Historical Return

If you invested $1000 in Global X Solar UCITS ETF (RAYZ.L) since IPO date, it would be worth $596.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $807.51, while $1000 invested 1 year ago would be worth $945.35. This corresponds to total returns of -40.39%, -19.25%, -5.46%, respectively, with annualized returns of -10.69%, -6.87%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RAYZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.36	9.41	9.41	9.41	9.36	365
September 10, 2026	9.35	9.39	9.39	9.42	9.35	344
September 09, 2026	9.69	9.5	9.5	9.69	9.5	50
September 08, 2026	9.53	9.68	9.68	9.68	9.53	730
September 07, 2026	9.57	9.54	9.54	9.59	9.54	9
September 04, 2026	9.56	9.54	9.54	9.56	9.52	857
September 03, 2026	9.42	9.51	9.51	9.51	9.42	14
September 02, 2026	9.39	9.38	9.38	9.42	9.38	51
September 01, 2026	9.57	9.53	9.53	9.66	9.53	135
August 28, 2026	10.09	9.92	9.92	10.09	9.92	80
August 27, 2026	9.97	9.97	9.97	9.97	9.97	1
August 26, 2026	10	9.96	9.96	10	9.96	2
August 25, 2026	9.94	9.93	9.93	9.98	9.9	19,591
August 24, 2026	10.04	9.93	9.93	10.04	9.93	1,310
August 21, 2026	10.1	10.12	10.12	10.12	10.1	54
August 20, 2026	10.21	10.09	10.09	10.22	10.09	401
August 19, 2026	10.11	10.13	10.13	10.13	10.07	1,328
August 18, 2026	10.41	10.37	10.37	10.44	10.35	16
August 17, 2026	10.55	10.47	10.47	10.55	10.47	408
August 12, 2026	10.73	10.71	10.71	10.8	10.71	128
August 11, 2026	10.66	10.64	10.64	10.66	10.64	477
August 10, 2026	10.6	10.47	10.47	10.6	10.47	11
August 07, 2026	10.51	10.58	10.58	10.58	10.51	402
August 06, 2026	10.3	10.32	10.32	10.43	10.23	1,442
August 05, 2026	10.52	10.35	10.35	10.57	10.35	982
August 04, 2026	10.26	10.36	10.36	10.36	10.26	19,165
August 03, 2026	10	10.12	10.12	10.12	10	165
July 31, 2026	10.02	9.82	9.82	10.02	9.82	176
July 30, 2026	9.68	9.89	9.89	9.91	9.68	22,838
July 29, 2026	9.67	9.59	9.59	9.71	9.58	1,954
July 28, 2026	9.89	9.67	9.67	9.89	9.64	67
July 27, 2026	10.1	9.89	9.89	10.1	9.89	15
July 23, 2026	10.29	10.1	10.1	10.29	10.1	9,346
July 21, 2026	9.84	9.89	9.89	9.89	9.78	5
July 20, 2026	9.79	9.71	9.71	9.83	9.71	534
July 17, 2026	9.79	9.77	9.77	9.79	9.73	1,142
July 16, 2026	10.17	10.05	10.05	10.17	10.05	11
July 15, 2026	10.3	10.29	10.29	10.45	10.29	17
July 14, 2026	10.26	10.28	10.28	10.28	10.23	2,450
July 13, 2026	10.26	10.19	10.19	10.26	10.1	114
July 10, 2026	10.64	10.59	10.59	10.64	10.51	954
July 09, 2026	10.58	10.61	10.61	10.7	10.58	447
July 08, 2026	10.51	10.29	10.29	10.52	10.29	509
July 07, 2026	10.96	10.72	10.72	10.99	10.72	1,364
July 06, 2026	11.1	11.18	11.18	11.18	10.99	1,116
July 03, 2026	11.21	11.17	11.17	11.22	11.17	1,005
July 02, 2026	11.26	11.23	11.23	11.45	11.18	4,438
July 01, 2026	11.64	11.71	11.71	11.71	11.64	0
June 30, 2026	11.85	11.87	11.87	11.97	11.7	18,548
June 29, 2026	11.66	11.5	11.5	11.66	11.5	890
June 26, 2026	11.44	11.43	11.43	11.44	11.39	23
June 25, 2026	11.76	11.51	11.51	11.76	11.51	953
June 24, 2026	11.9	11.79	11.79	11.9	11.63	16,683
June 23, 2026	12.06	11.89	11.89	12.06	11.89	18,063
June 22, 2026	12.53	12.6	12.6	12.65	12.46	5,956
June 19, 2026	12.3	12.44	12.44	12.44	12.3	7,145
June 18, 2026	12.19	12.16	12.16	12.28	12.16	1,725
June 17, 2026	12.45	12.42	12.42	12.45	12.42	106
June 16, 2026	12.7	12.53	12.53	12.7	12.53	355
June 15, 2026	12.54	12.34	12.34	12.54	12.29	791