10.62
+0.03(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 10.69 | 10.62 | 10.62 | 10.69 | 10.54 | 57 |
| October 20, 2025 | 10.52 | 10.59 | 10.59 | 10.59 | 10.52 | 668 |
| October 17, 2025 | 10.53 | 10.57 | 10.57 | 10.61 | 10.48 | 2,375 |
| October 16, 2025 | 11.15 | 11.14 | 11.14 | 11.27 | 11.14 | 2,492 |
| October 15, 2025 | 10.82 | 10.89 | 10.89 | 11 | 10.82 | 1,339 |
| October 14, 2025 | 10.45 | 10.55 | 10.55 | 10.57 | 10.45 | 889 |
| October 13, 2025 | 10.58 | 10.54 | 10.54 | 10.58 | 10.42 | 1,432 |
| October 10, 2025 | 10.65 | 10.46 | 10.46 | 10.65 | 10.46 | 420 |
| October 09, 2025 | 10.94 | 11 | 11 | 11 | 10.87 | 3,085 |
| October 08, 2025 | 10.73 | 10.77 | 10.77 | 10.77 | 10.73 | 574 |
| October 07, 2025 | 10.8 | 10.76 | 10.76 | 10.86 | 10.76 | 745 |
| October 06, 2025 | 10.72 | 10.83 | 10.83 | 10.85 | 10.7 | 4,805 |
| October 03, 2025 | 10.89 | 10.85 | 10.85 | 10.95 | 10.85 | 3,457 |
| October 02, 2025 | 10.8 | 10.86 | 10.86 | 10.9 | 10.77 | 526 |
| October 01, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| September 30, 2025 | 10.59 | 10.53 | 10.53 | 10.63 | 10.53 | 27,181 |
| September 29, 2025 | 10.54 | 10.47 | 10.47 | 10.54 | 10.47 | 574 |
| September 26, 2025 | 10.21 | 10.13 | 10.13 | 10.21 | 10.13 | 1,268 |
| September 25, 2025 | 10.25 | 10.2 | 10.2 | 10.31 | 10.2 | 5,678 |
| September 24, 2025 | 10.12 | 10.19 | 10.19 | 10.19 | 10.12 | 0 |
| September 23, 2025 | 9.94 | 9.9 | 9.9 | 9.94 | 9.9 | 9 |
| September 22, 2025 | 9.79 | 9.87 | 9.87 | 9.87 | 9.79 | 318 |
| September 19, 2025 | 9.74 | 9.94 | 9.94 | 9.94 | 9.74 | 20 |
| September 18, 2025 | 10.02 | 9.96 | 9.96 | 10.02 | 9.94 | 3,709 |
| September 17, 2025 | 10.09 | 10.13 | 10.13 | 10.13 | 10.06 | 88 |
| September 16, 2025 | 10 | 10.03 | 10.03 | 10.05 | 9.98 | 2,189 |
| September 15, 2025 | 9.86 | 9.91 | 9.91 | 9.92 | 9.86 | 1,337 |
| September 12, 2025 | 10.03 | 9.9 | 9.9 | 10.03 | 9.84 | 52 |
| September 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| September 10, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 300 |
| September 09, 2025 | 10.21 | 9.93 | 9.93 | 10.21 | 9.93 | 71 |
| September 08, 2025 | 10.21 | 10.18 | 10.18 | 10.28 | 10.18 | 82 |
| September 05, 2025 | 10.11 | 10.16 | 10.16 | 10.25 | 10.11 | 2,254 |
| September 04, 2025 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 2,078 |
| September 03, 2025 | 9.5 | 9.53 | 9.53 | 9.53 | 9.5 | 184 |
| September 02, 2025 | 9.19 | 9.19 | 9.19 | 9.24 | 9.17 | 1,021 |
| September 01, 2025 | 9.4 | 9.34 | 9.34 | 9.4 | 9.34 | 1,473 |
| August 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| August 27, 2025 | 9.03 | 9.01 | 9.01 | 9.03 | 9.01 | 6 |
| August 26, 2025 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 6 |
| August 22, 2025 | 8.88 | 9.11 | 9.11 | 9.13 | 8.88 | 184 |
| August 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| August 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4 |
| August 19, 2025 | 9.05 | 8.96 | 8.96 | 9.05 | 8.94 | 1,675 |
| August 18, 2025 | 8.94 | 8.93 | 8.93 | 8.94 | 8.93 | 127 |
| August 15, 2025 | 8.41 | 8.49 | 8.49 | 8.49 | 8.41 | 390 |
| August 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| August 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| August 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| August 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| August 08, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| August 07, 2025 | 7.98 | 8 | 8 | 8 | 7.98 | 24 |
| August 06, 2025 | 8.03 | 8.01 | 8.01 | 8.03 | 8.01 | 4 |
| August 05, 2025 | 8.01 | 8.03 | 8.03 | 8.03 | 8.01 | 0 |
| August 04, 2025 | 7.9 | 7.99 | 7.99 | 7.99 | 7.9 | 18 |
| August 01, 2025 | 7.97 | 8 | 8 | 8.05 | 7.97 | 5 |
| July 31, 2025 | 7.89 | 7.83 | 7.83 | 7.89 | 7.83 | 8 |
| July 30, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| July 29, 2025 | 8.37 | 8.29 | 8.29 | 8.37 | 8.29 | 4 |