10.47
+0.342(+3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 10.54 | 10.47 | 10.47 | 10.54 | 10.47 | 574 |
| September 26, 2025 | 10.21 | 10.13 | 10.13 | 10.21 | 10.13 | 1,268 |
| September 25, 2025 | 10.25 | 10.2 | 10.2 | 10.31 | 10.2 | 5,678 |
| September 24, 2025 | 10.12 | 10.19 | 10.19 | 10.19 | 10.12 | 0 |
| September 23, 2025 | 9.94 | 9.9 | 9.9 | 9.94 | 9.9 | 9 |
| September 22, 2025 | 9.79 | 9.87 | 9.87 | 9.87 | 9.79 | 318 |
| September 19, 2025 | 9.74 | 9.94 | 9.94 | 9.94 | 9.74 | 20 |
| September 18, 2025 | 10.02 | 9.96 | 9.96 | 10.02 | 9.94 | 3,709 |
| September 17, 2025 | 10.09 | 10.13 | 10.13 | 10.13 | 10.06 | 88 |
| September 16, 2025 | 10 | 10.03 | 10.03 | 10.05 | 9.98 | 2,189 |
| September 15, 2025 | 9.86 | 9.91 | 9.91 | 9.92 | 9.86 | 1,337 |
| September 12, 2025 | 10.03 | 9.9 | 9.9 | 10.03 | 9.84 | 52 |
| September 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| September 10, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 300 |
| September 09, 2025 | 10.21 | 9.93 | 9.93 | 10.21 | 9.93 | 71 |
| September 08, 2025 | 10.21 | 10.18 | 10.18 | 10.28 | 10.18 | 82 |
| September 05, 2025 | 10.11 | 10.16 | 10.16 | 10.25 | 10.11 | 2,254 |
| September 04, 2025 | 9.58 | 9.57 | 9.57 | 9.58 | 9.57 | 2,078 |
| September 03, 2025 | 9.5 | 9.53 | 9.53 | 9.53 | 9.5 | 184 |
| September 02, 2025 | 9.19 | 9.19 | 9.19 | 9.24 | 9.17 | 1,021 |
| September 01, 2025 | 9.4 | 9.34 | 9.34 | 9.4 | 9.34 | 1,473 |
| August 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| August 27, 2025 | 9.03 | 9.01 | 9.01 | 9.03 | 9.01 | 6 |
| August 26, 2025 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 6 |
| August 22, 2025 | 8.88 | 9.11 | 9.11 | 9.13 | 8.88 | 184 |
| August 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| August 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4 |
| August 19, 2025 | 9.05 | 8.96 | 8.96 | 9.05 | 8.94 | 1,675 |
| August 18, 2025 | 8.94 | 8.93 | 8.93 | 8.94 | 8.93 | 127 |
| August 15, 2025 | 8.41 | 8.49 | 8.49 | 8.49 | 8.41 | 390 |
| August 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| August 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| August 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| August 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| August 08, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| August 07, 2025 | 7.98 | 8 | 8 | 8 | 7.98 | 24 |
| August 06, 2025 | 8.03 | 8.01 | 8.01 | 8.03 | 8.01 | 4 |
| August 05, 2025 | 8.01 | 8.03 | 8.03 | 8.03 | 8.01 | 0 |
| August 04, 2025 | 7.9 | 7.99 | 7.99 | 7.99 | 7.9 | 18 |
| August 01, 2025 | 7.97 | 8 | 8 | 8.05 | 7.97 | 5 |
| July 31, 2025 | 7.89 | 7.83 | 7.83 | 7.89 | 7.83 | 8 |
| July 30, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| July 29, 2025 | 8.37 | 8.29 | 8.29 | 8.37 | 8.29 | 4 |
| July 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| July 25, 2025 | 8.38 | 8.32 | 8.32 | 8.38 | 8.3 | 25 |
| July 24, 2025 | 8.41 | 8.37 | 8.37 | 8.41 | 8.37 | 4 |
| July 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 22, 2025 | 8.36 | 8.39 | 8.39 | 8.39 | 8.36 | 4 |
| July 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| July 18, 2025 | 8.05 | 8.13 | 8.13 | 8.13 | 8.05 | 14 |
| July 17, 2025 | 8.15 | 8.17 | 8.17 | 8.17 | 8.15 | 210 |
| July 16, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| July 15, 2025 | 7.96 | 8.19 | 8.19 | 8.19 | 7.96 | 2 |
| July 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| July 11, 2025 | 8.27 | 8.21 | 8.21 | 8.27 | 8.21 | 3 |
| July 10, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 09, 2025 | 8.21 | 8.12 | 8.12 | 8.21 | 8.12 | 371 |
| July 08, 2025 | 8.38 | 8.27 | 8.27 | 8.38 | 8.27 | 0 |
| July 07, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |