Global X - Solar UCITS ETF (RAYZ.L) LSE

Currency In USD

AD

RAYZ.L Historical Return

If you invested $1000 in Global X Solar UCITS ETF (RAYZ.L) since IPO date, it would be worth $534.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $845.12, while $1000 invested 1 year ago would be worth $796.2. This corresponds to total returns of -46.55%, -15.49%, -20.38%, respectively, with annualized returns of -12.51%, -5.45%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RAYZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.578.398.398.578.392
October 21, 20268.648.568.568.648.566
October 20, 20268.548.568.568.598.4323,327
October 19, 20268.688.748.748.828.673
October 16, 20268.768.688.688.768.687
October 15, 20268.68.648.648.648.561,315
October 14, 20268.738.768.768.768.730
October 13, 20268.958.998.999.278.9323,912
October 12, 20269.079.049.049.079.0469
October 09, 20268.999.049.049.048.990
October 06, 20268.919.099.099.128.9130
October 05, 20269.11999.119559
October 02, 20268.988.988.988.988.986
October 01, 20268.978.868.868.978.858
September 30, 20268.988.988.988.998.989
September 29, 20268.88.828.828.828.8126
September 28, 20268.888.798.798.888.7929
September 25, 20268.888.918.918.938.88766
September 24, 20269.078.878.879.088.87228
September 23, 20269.369.279.279.369.27540
September 22, 20269.399.429.429.429.396
September 21, 20269.389.399.399.429.37766
September 18, 20269.389.249.249.399.241,251
September 17, 20269.089.219.219.219.08256
September 16, 20269.249.159.159.249.150
September 15, 20269.159.189.189.199.1577
September 11, 20269.369.419.419.419.36365
September 10, 20269.359.399.399.429.35344
September 09, 20269.699.59.59.699.550
September 08, 20269.539.689.689.689.53730
September 07, 20269.579.549.549.599.549
September 04, 20269.569.549.549.569.52857
September 03, 20269.429.519.519.519.4214
September 02, 20269.399.389.389.429.3851
September 01, 20269.579.539.539.669.53135
August 28, 202610.099.929.9210.099.9280
August 27, 20269.979.979.979.979.971
August 26, 2026109.969.96109.962
August 25, 20269.949.939.939.989.919,591
August 24, 202610.049.939.9310.049.931,310
August 21, 202610.110.1210.1210.1210.154
August 20, 202610.2110.0910.0910.2210.09401
August 19, 202610.1110.1310.1310.1310.071,328
August 18, 202610.4110.3710.3710.4410.3516
August 17, 202610.5510.4710.4710.5510.47408
August 12, 202610.7310.7110.7110.810.71128
August 11, 202610.6610.6410.6410.6610.64477
August 10, 202610.610.4710.4710.610.4711
August 07, 202610.5110.5810.5810.5810.51402
August 06, 202610.310.3210.3210.4310.231,442
August 05, 202610.5210.3510.3510.5710.35982
August 04, 202610.2610.3610.3610.3610.2619,165
August 03, 20261010.1210.1210.1210165
July 31, 202610.029.829.8210.029.82176
July 30, 20269.689.899.899.919.6822,838
July 29, 20269.679.599.599.719.581,954
July 28, 20269.899.679.679.899.6467
July 27, 202610.19.899.8910.19.8915
July 23, 202610.2910.110.110.2910.19,346
July 21, 20269.849.899.899.899.785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved