Restaurant Brands Asia Limited (RBA.NS) NSE

Currency In INR

RBA.NS Historical Return

If you invested ₹1000 in Restaurant Brands Asia Limited (RBA.NS) since IPO date, it would be worth ₹652.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹548.33, while ₹1000 invested 1 year ago would be worth ₹1,378.13. This corresponds to total returns of -34.75%, -45.17%, 37.81%, respectively, with annualized returns of -6.97%, -11.32%, 37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.73	88.09	88.09	89.85	87.87	2.13M
November 09, 2026	89.97	88.73	88.73	90.66	87.42	2.23M
November 08, 2026	89.19	89.84	89.84	90.49	88.66	445,242
November 06, 2026	92.5	88.62	88.62	94.19	88.17	4.51M
November 05, 2026	90.2	94.27	94.27	96.21	90.19	19.59M
November 04, 2026	88.87	89.63	89.63	91.14	88.12	2.04M
November 03, 2026	88	88.73	88.73	90.52	85.5	9.53M
November 02, 2026	87.9	86.89	86.89	91.5	86.54	6.09M
October 30, 2026	96	87.74	87.74	101	87.2	16.31M
October 29, 2026	95.23	92.23	92.23	95.73	91.16	2.84M
October 28, 2026	96.28	94.95	94.95	97.92	94.1	3.83M
October 27, 2026	91.9	95.92	95.92	96.2	91	3.36M
October 26, 2026	87.9	91.9	91.9	93.6	86.9	3.79M
October 23, 2026	86.9	88.25	88.25	90.44	84.06	5.31M
October 22, 2026	87.75	86.34	86.34	87.94	84.94	2.41M
October 21, 2026	90.58	87.55	87.55	91.19	87.1	2.32M
October 19, 2026	92.5	90.58	90.58	92.5	89.83	1.84M
October 16, 2026	92.07	92.32	92.32	93.38	90.53	1.43M
October 15, 2026	93.95	91.64	91.64	94	91.15	1.41M
October 14, 2026	90.42	93.95	93.95	95.6	89.53	4.56M
October 13, 2026	91.6	89.91	89.91	91.77	89.17	1.95M
October 12, 2026	91.35	91.43	91.43	92.13	91	933,236
October 09, 2026	92.95	91.1	91.1	93.95	90.04	1.91M
October 08, 2026	97	92.61	92.61	97	92.12	2.29M
October 07, 2026	95.39	96.08	96.08	96.6	93.4	3.13M
October 06, 2026	93.91	95.1	95.1	95.68	92.52	1.61M
October 05, 2026	92	93.99	93.99	95.98	91.45	4.84M
October 01, 2026	91.49	92.22	92.22	93.75	89.5	3.78M
September 30, 2026	92.25	91.58	91.58	92.45	90	1.85M
September 29, 2026	92	91.98	91.98	92.35	90.32	1.65M
September 28, 2026	93.61	91.61	91.61	94.49	91.1	2.48M
September 25, 2026	90.65	92.51	92.51	93.6	89.62	2.58M
September 24, 2026	94.5	90.65	90.65	94.74	89.73	2.71M
September 23, 2026	94.11	94.86	94.86	95.86	93.12	1.93M
September 22, 2026	95.7	93.64	93.64	95.7	92.14	3.57M
September 21, 2026	95.1	95.22	95.22	97.74	94.8	2.39M
September 18, 2026	96.29	95.12	95.12	96.49	94	9.65M
September 17, 2026	95.99	96.12	96.12	96.83	94.63	2.49M
September 16, 2026	95.23	95.83	95.83	96.58	93.1	2.49M
September 15, 2026	98.05	95.23	95.23	99.46	94.27	2.82M
September 11, 2026	95.17	98.05	98.05	98.95	95.17	2.11M
September 10, 2026	100.95	96.82	96.82	100.95	96.24	2.88M
September 09, 2026	95	100.5	100.5	101.25	94.64	7.33M
September 08, 2026	96.41	95.54	95.54	96.83	95.01	2.63M
September 07, 2026	97.3	96.41	96.41	98	95.61	2.03M
September 04, 2026	98.47	97.15	97.15	101.16	96.5	2.61M
September 03, 2026	98.32	97.89	97.89	99.56	97.5	1.59M
September 02, 2026	100.22	97.75	97.75	100.24	97.5	2.13M
September 01, 2026	98.5	99.96	99.96	100.8	95.17	4.21M
August 31, 2026	101	98.1	98.1	101	96.3	3.88M
August 28, 2026	101.28	100.97	100.97	102.35	100	2.86M
August 27, 2026	102.99	100.62	100.62	104.48	99.9	4.28M
August 26, 2026	106.49	102.36	102.36	106.75	101.62	5.06M
August 25, 2026	106.9	106.31	106.31	108	104.14	4.02M
August 24, 2026	104.68	106.45	106.45	111.15	103.61	7.94M
August 21, 2026	105.3	104.24	104.24	107.18	102.33	5.71M
August 20, 2026	101.3	105.21	105.21	105.64	100.57	6.26M
August 19, 2026	104.5	101.06	101.06	104.6	99.5	12.91M
August 18, 2026	99.8	106.34	106.34	108.41	99.5	17.13M
August 17, 2026	99.5	99.59	99.59	101.8	97.55	5.94M