Restaurant Brands Asia Limited (RBA.NS) NSE

Currency In INR

RBA.NS Historical Return

If you invested ₹1000 in Restaurant Brands Asia Limited (RBA.NS) since IPO date, it would be worth ₹772.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹703.14, while ₹1000 invested 1 year ago would be worth ₹1,300.24. This corresponds to total returns of -22.79%, -29.69%, 30.02%, respectively, with annualized returns of -4.44%, -6.8%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.3	104.24	104.24	107.18	102.33	5.71M
August 20, 2026	101.3	105.21	105.21	105.64	100.57	6.26M
August 19, 2026	104.5	101.06	101.06	104.6	99.5	12.91M
August 18, 2026	99.8	106.34	106.34	108.41	99.5	17.13M
August 17, 2026	99.5	99.59	99.59	101.8	97.55	5.94M
August 14, 2026	98.5	99.08	99.08	102.1	96.79	12.3M
August 13, 2026	93.96	98.35	98.35	103.2	93.64	28.89M
August 12, 2026	93	93.82	93.82	95.35	92.32	5.71M
August 11, 2026	90.96	92.65	92.65	95.34	90.8	12.42M
August 10, 2026	95.05	90.23	90.23	95.06	89.51	13.98M
August 07, 2026	90.13	94.92	94.92	96.45	89.5	30.11M
August 06, 2026	87.7	90.25	90.25	91.8	86.6	50.12M
August 05, 2026	88.59	87.74	87.74	93.3	86	126.9M
August 04, 2026	78.9	84.91	84.91	84.91	76.73	114.85M
August 03, 2026	67	70.76	70.76	71.4	67	5.39M
July 31, 2026	67.87	66.64	66.64	69.26	66.52	2.23M
July 30, 2026	67.1	67.01	67.01	67.8	66.5	1.5M
July 29, 2026	66.72	67.07	67.07	67.49	66.5	1.61M
July 28, 2026	68.1	66.67	66.67	68.1	66.15	2.45M
July 27, 2026	65.6	67.57	67.57	70.5	65.6	10.45M
July 24, 2026	64.8	65.16	65.16	66	63.57	3.86M
July 23, 2026	65.9	64.9	64.9	66.05	64.44	3.17M
July 22, 2026	65.9	65.93	65.93	66.99	65.8	1.82M
July 21, 2026	66.98	65.88	65.88	67.83	65.7	2.31M
July 20, 2026	66.72	66.75	66.75	67.99	66.33	3.37M
July 17, 2026	68.66	66.48	66.48	68.77	64.87	5.45M
July 16, 2026	70.26	68.66	68.66	70.5	68.55	1.51M
July 15, 2026	70.63	70.19	70.19	71.48	69.75	1.95M
July 14, 2026	72.5	70.63	70.63	72.5	70.2	2.83M
July 13, 2026	73.29	72.57	72.57	73.77	72.2	2.36M
July 10, 2026	74.8	73.52	73.52	75	72.41	4.14M
July 09, 2026	73	74.47	74.47	75.23	72.61	2.3M
July 08, 2026	72.9	72.39	72.39	73.6	71.56	4.03M
July 07, 2026	74.99	72.76	72.76	75.77	72.61	1.7M
July 06, 2026	75.9	74.58	74.58	76.5	72.5	6.6M
July 03, 2026	78.49	75.72	75.72	78.5	75.36	2.57M
July 02, 2026	77	77.56	77.56	79.8	77	8.34M
July 01, 2026	79.3	77.09	77.09	79.5	76.5	4.47M
June 30, 2026	79.95	79.18	79.18	79.95	78.8	14.53M
June 29, 2026	80	79.79	79.79	80.45	77.7	5.98M
June 25, 2026	80.9	79.38	79.38	81.9	78.87	17.53M
June 24, 2026	80.1	80.45	80.45	81.8	78.35	12.57M
June 23, 2026	79.91	78.84	78.84	80.1	76.85	13.85M
June 22, 2026	75.67	79.68	79.68	81.8	75.04	68.73M
June 19, 2026	69.89	73.67	73.67	78.8	69.3	77.85M
June 18, 2026	69.1	69.69	69.69	69.89	68.84	9.7M
June 17, 2026	69	69.04	69.04	69.4	68.84	3.66M
June 16, 2026	69.09	68.83	68.83	69.5	68.61	4.15M
June 15, 2026	69.34	69.07	69.07	69.68	69	3.57M
June 12, 2026	68.42	68.85	68.85	69.1	68.05	2.84M
June 11, 2026	68.05	68.05	68.05	68.49	67.71	2.06M
June 10, 2026	68.73	68.2	68.2	68.94	68.02	2.06M
June 09, 2026	68.74	68.71	68.71	68.95	68.4	2.14M
June 08, 2026	68.7	68.69	68.69	68.93	68.05	3.95M
June 05, 2026	68.96	68.71	68.71	68.96	68.01	1.62M
June 04, 2026	68.01	68.52	68.52	68.7	68.01	1.35M
June 03, 2026	68.74	68.01	68.01	68.74	67.5	1.6M
June 02, 2026	67.51	68.74	68.74	69.25	67.34	1.97M
June 01, 2026	68.7	67.95	67.95	69.19	67.6	2.18M
May 29, 2026	69.5	68.66	68.66	69.5	68.5	1.16M