Restaurant Brands Asia Limited (RBA.NS) NSE

Currency In INR

AD

RBA.NS Historical Return

If you invested ₹1000 in Restaurant Brands Asia Limited (RBA.NS) since IPO date, it would be worth ₹579.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹503.32, while ₹1000 invested 1 year ago would be worth ₹968.06. This corresponds to total returns of -42.08%, -49.67%, -3.19%, respectively, with annualized returns of -9.41%, -12.82%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202675.6779.6879.6881.875.0468.73M
June 19, 202669.8973.6773.6778.869.377.85M
June 18, 202669.169.6969.6969.8968.849.7M
June 17, 20266969.0469.0469.468.843.66M
June 16, 202669.0968.8368.8369.568.614.15M
June 15, 202669.3469.0769.0769.68693.57M
June 12, 202668.4268.8568.8569.168.052.84M
June 11, 202668.0568.0568.0568.4967.712.06M
June 10, 202668.7368.268.268.9468.022.06M
June 09, 202668.7468.7168.7168.9568.42.14M
June 08, 202668.768.6968.6968.9368.053.95M
June 05, 202668.9668.7168.7168.9668.011.62M
June 04, 202668.0168.5268.5268.768.011.35M
June 03, 202668.7468.0168.0168.7467.51.6M
June 02, 202667.5168.7468.7469.2567.341.97M
June 01, 202668.767.9567.9569.1967.62.18M
May 29, 202669.568.6668.6669.568.51.16M
May 27, 202667.8569.0769.0769.567.857.29M
May 26, 202668.4967.9567.9568.4967.71.89M
May 25, 202668.268.0668.0668.4667.71M
May 22, 202667.5867.767.768.1567.342.74M
May 21, 202668.2567.9467.9468.9567.751.91M
May 20, 202667.7568.4368.4368.966.74.67M
May 19, 202667.2268.2868.2868.867.223.45M
May 18, 202667.8567.9167.9168.1766.752.73M
May 15, 202668.0967.7467.7468.967.536.57M
May 14, 202666.75676767.3866.521.66M
May 13, 202666.166.6766.6767.2566.12.43M
May 12, 202666.7566.3866.386766.35.38M
May 11, 202667.1867.0767.0767.7366.314.59M
May 08, 202667.5268.0968.0968.2677.09M
May 07, 202667.567.6667.6667.7567.033.08M
May 06, 202667.2367.4867.4867.6966.213.76M
May 05, 202666.467.2367.2367.3666.13.6M
May 04, 202665.2966.4866.4866.6565.293.44M
April 30, 202665.165.3665.3665.864.622.04M
April 29, 202664.765.8965.8966.3564.225.61M
April 28, 202664.564.0964.0964.564452,117
April 27, 202663.1164.1464.1464.4963.112.26M
April 24, 202663.4763.4363.4363.7763962,572
April 23, 202663.563.563.56463.351.45M
April 22, 202663.1763.8263.8263.9663.171.37M
April 21, 202662.9863.4863.4863.6962.752.1M
April 20, 202663.4962.9162.9163.4962.5627,529
April 17, 202663.1763.2763.2763.5762.921.53M
April 16, 202662.9362.9162.9163.3762.7799,782
April 15, 202662.8962.9162.9163.3562.721.36M
April 13, 202661.9162.5762.5762.8861.62958,537
April 10, 202662.0162.762.762.8862.011.57M
April 09, 202662.1962.0562.0562.561.7617,002
April 08, 202662.862.0262.0262.861.361.4M
April 07, 202660.7960.9460.9461.4859.91777,172
April 06, 202660.6160.7760.7761.1959.91679,779
April 02, 202658.161.0561.0561.558.011.77M
April 01, 202659.359.159.159.4958.39893,681
March 30, 202658.1957.2657.2658.6757.153.35M
March 27, 202659.558.1358.1359.558.052.44M
March 25, 202659.759.559.560.5759.51.16M
March 24, 20266059.5659.5660.258.982.08M
March 23, 20266159.5559.5561.159.152.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved