Restaurant Brands Asia Limited (RBA.NS) NSE

64.08

+1.86(+2.99%)

Updated at December 11 11:59AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202564.1562.2262.2267.6561.612.86M
December 09, 202560.5163.6763.6765.9660.516.67M
December 08, 202562.9960.860.863.7360.31.84M
December 05, 202562.5362.962.964.2662.325.22M
December 04, 202561.1862.5462.5463.860.62.48M
December 03, 202562.8961.1861.1862.89611.61M
December 02, 202561.8962.5662.5663.7561.52.3M
December 01, 202562.8861.9161.9162.8861.511.01M
November 28, 202561.6662.2962.2962.9961.161.69M
November 27, 20256361.8561.8563.1561.392.73M
November 26, 202563.7462.8662.8664.762.553.31M
November 25, 202562.7563.7463.746761.616.84M
November 24, 202561.6961.2261.2263.5160.8511.72M
November 21, 202562.161.7861.7862.561.31.24M
November 19, 202563.6262.8362.8363.762.531.84M
November 18, 202563.8963.5763.5766.263.293.76M
November 17, 202563.3963.4963.4964.462.354.18M
November 14, 20256463.0163.0164.3262.861.82M
November 13, 202564.4263.5363.5364.963.321.47M
November 12, 202564.6964.4564.4565.7663.722.78M
November 11, 202566.9563.9263.9267.0963.532.48M
November 10, 202566.2666.966.968.166.251.32M
November 07, 20256765.9365.936765.621.05M
November 06, 202567.966.9266.9267.9466.451.21M
November 04, 202567.9867.3767.3768.1166.91.07M
November 03, 202567.967.6867.6868.2266.12.03M
October 31, 202571.867.2367.2371.866.724.02M
October 30, 202571.0571.8171.8172.871.051.32M
October 29, 202571.871.0471.0472.1970.69758,377
October 28, 202571.7671.871.872.671.471.14M
October 27, 202571.0771.7671.767270.65614,925
October 24, 202570.8671.0771.0771.570.06406,074
October 23, 202571.1670.6770.6771.8170.16716,908
October 21, 202569.871.171.171.4469.8283,956
October 20, 202569.270.8470.847168.43993,047
October 17, 202570.268.968.970.2568.41.45M
October 16, 202570.470.270.271.469.93796,197
October 15, 202570.170.0770.0770.2669.77753,135
October 14, 202570.969.969.971.2569.31.14M
October 13, 20257270.7270.7272.2370.291.29M
October 10, 202571.171.9171.9172.7770.721.42M
October 09, 202574.571.0771.0774.5969.933.23M
October 08, 202575.2474.2274.2275.9973.81.19M
October 07, 202579.1474.8974.8981.874.425.47M
October 06, 20257978.8878.8879.4978.03987,622
October 03, 202578.0478.8978.8979.1177.46787,210
October 01, 20257778.0278.0278.476.61747,780
September 30, 202577.9176.9776.9778.5776.521.18M
September 29, 20258077.7577.758077.61845,442
September 26, 202580.2779.279.281.1578.762.26M
September 25, 202582.9280.2780.2782.9279.951.88M
September 24, 20258282.9882.9884.381.524.44M
September 23, 202583.4382.2682.2684.0981.151.85M
September 22, 202585.1183.4383.4385.8383.241.59M
September 19, 20258685.8885.8887.584.53.67M
September 18, 202580.0685.8985.8987.6580.0610.46M
September 17, 202580.3808081.579.641.5M
September 16, 202580.680.0480.0480.9579.96921,792
September 15, 202581.480.6880.6881.6280.4948,469
September 12, 202581.181.1881.1883.85812.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved