Restaurant Brands Asia Limited (RBA.NS) NSE

Currency In INR

RBA.NS Historical Return

If you invested ₹1000 in Restaurant Brands Asia Limited (RBA.NS) since IPO date, it would be worth ₹639.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹530.18, while ₹1000 invested 1 year ago would be worth ₹1,221.73. This corresponds to total returns of -36.04%, -46.98%, 22.17%, respectively, with annualized returns of -7.35%, -11.91%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	90.58	87.55	87.55	91.19	87.1	2.32M
October 19, 2026	92.5	90.58	90.58	92.5	89.83	1.84M
October 16, 2026	92.07	92.32	92.32	93.38	90.53	1.43M
October 15, 2026	93.95	91.64	91.64	94	91.15	1.41M
October 14, 2026	90.42	93.95	93.95	95.6	89.53	4.56M
October 13, 2026	91.6	89.91	89.91	91.77	89.17	1.95M
October 12, 2026	91.35	91.43	91.43	92.13	91	933,236
October 09, 2026	92.95	91.1	91.1	93.95	90.04	1.91M
October 08, 2026	97	92.61	92.61	97	92.12	2.29M
October 07, 2026	95.39	96.08	96.08	96.6	93.4	3.13M
October 06, 2026	93.91	95.1	95.1	95.68	92.52	1.61M
October 05, 2026	92	93.99	93.99	95.98	91.45	4.84M
October 01, 2026	91.49	92.22	92.22	93.75	89.5	3.78M
September 30, 2026	92.25	91.58	91.58	92.45	90	1.85M
September 29, 2026	92	91.98	91.98	92.35	90.32	1.65M
September 28, 2026	93.61	91.61	91.61	94.49	91.1	2.48M
September 25, 2026	90.65	92.51	92.51	93.6	89.62	2.58M
September 24, 2026	94.5	90.65	90.65	94.74	89.73	2.71M
September 23, 2026	94.11	94.86	94.86	95.86	93.12	1.93M
September 22, 2026	95.7	93.64	93.64	95.7	92.14	3.57M
September 21, 2026	95.1	95.22	95.22	97.74	94.8	2.39M
September 18, 2026	96.29	95.12	95.12	96.49	94	9.65M
September 17, 2026	95.99	96.12	96.12	96.83	94.63	2.49M
September 16, 2026	95.23	95.83	95.83	96.58	93.1	2.49M
September 15, 2026	98.05	95.23	95.23	99.46	94.27	2.82M
September 11, 2026	95.17	98.05	98.05	98.95	95.17	2.11M
September 10, 2026	100.95	96.82	96.82	100.95	96.24	2.88M
September 09, 2026	95	100.5	100.5	101.25	94.64	7.33M
September 08, 2026	96.41	95.54	95.54	96.83	95.01	2.63M
September 07, 2026	97.3	96.41	96.41	98	95.61	2.03M
September 04, 2026	98.47	97.15	97.15	101.16	96.5	2.61M
September 03, 2026	98.32	97.89	97.89	99.56	97.5	1.59M
September 02, 2026	100.22	97.75	97.75	100.24	97.5	2.13M
September 01, 2026	98.5	99.96	99.96	100.8	95.17	4.21M
August 31, 2026	101	98.1	98.1	101	96.3	3.88M
August 28, 2026	101.28	100.97	100.97	102.35	100	2.86M
August 27, 2026	102.99	100.62	100.62	104.48	99.9	4.28M
August 26, 2026	106.49	102.36	102.36	106.75	101.62	5.06M
August 25, 2026	106.9	106.31	106.31	108	104.14	4.02M
August 24, 2026	104.68	106.45	106.45	111.15	103.61	7.94M
August 21, 2026	105.3	104.24	104.24	107.18	102.33	5.71M
August 20, 2026	101.3	105.21	105.21	105.64	100.57	6.26M
August 19, 2026	104.5	101.06	101.06	104.6	99.5	12.91M
August 18, 2026	99.8	106.34	106.34	108.41	99.5	17.13M
August 17, 2026	99.5	99.59	99.59	101.8	97.55	5.94M
August 14, 2026	98.5	99.08	99.08	102.1	96.79	12.3M
August 13, 2026	93.96	98.35	98.35	103.2	93.64	28.89M
August 12, 2026	93	93.82	93.82	95.35	92.32	5.71M
August 11, 2026	90.96	92.65	92.65	95.34	90.8	12.42M
August 10, 2026	95.05	90.23	90.23	95.06	89.51	13.98M
August 07, 2026	90.13	94.92	94.92	96.45	89.5	30.11M
August 06, 2026	87.7	90.25	90.25	91.8	86.6	50.12M
August 05, 2026	88.59	87.74	87.74	93.3	86	126.9M
August 04, 2026	78.9	84.91	84.91	84.91	76.73	114.85M
August 03, 2026	67	70.76	70.76	71.4	67	5.39M
July 31, 2026	67.87	66.64	66.64	69.26	66.52	2.23M
July 30, 2026	67.1	67.01	67.01	67.8	66.5	1.5M
July 29, 2026	66.72	67.07	67.07	67.49	66.5	1.61M
July 28, 2026	68.1	66.67	66.67	68.1	66.15	2.45M
July 27, 2026	65.6	67.57	67.57	70.5	65.6	10.45M