Restaurant Brands Asia Limited (RBA.NS) NSE

80.14

+0.61(+0.77%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.4979.5379.5381.3279.06972,564
September 04, 202582.4280.3780.3783.6579.872.21M
September 03, 202582.7581.4481.4484.0980.991.2M
September 02, 202582.982.4382.4383.4981.85713,372
September 01, 20258082.5182.5182.880794,042
August 29, 202579.81808080.4878.27617,591
August 28, 202578.6179.8279.8280.876.511.07M
August 26, 202579.577.7677.7679.5177905,631
August 25, 202580.579.8179.818179.5415,237
August 22, 202580.280.1780.1781.2479.71429,771
August 21, 202582.280.1880.1882.479.95674,539
August 20, 202580.4881.8181.8184802.1M
August 19, 202579.179.9479.9480.2579443,155
August 18, 202579.7878.6778.6780.577.36513,828
August 14, 202579.4578.7978.7979.6478.13214,426
August 13, 202579.0279.1479.1479.5478.5319,811
August 12, 202577.8179.1179.1179.576.69622,568
August 11, 202579.8178.3178.318078.1464,933
August 08, 202581.379.8179.8181.3179.16260,656
August 07, 202579.6181.7481.748278.55854,037
August 06, 202579.180.6680.668178.11787,317
August 05, 202581.9579.2979.2982.1478.66855,032
August 04, 20258581.5881.5885.2481.22738,727
August 01, 202581.783.9583.9585.6581.72.3M
July 31, 20258281.4281.4283.381.1402,466
July 30, 202582.5582.8482.8483.5981.55568,153
July 29, 20258182.9582.9583.4780.85583,554
July 28, 202581.9281.1381.1382.2981.05647,511
July 25, 202583.3581.781.783.7681.55729,780
July 24, 202584.0684.0784.0785.5183.69424,238
July 23, 202584.8584.484.485.5284.1488,879
July 22, 20258484.8584.8587.5583.283.59M
July 21, 202583.183.2583.2583.982.91369,553
July 18, 202583.9583.1983.1983.9582.9363,287
July 17, 202584.284.0284.0286.483.371.21M
July 16, 202584.1284.5484.5484.8982.43857,566
July 15, 202582.1483.7583.7584.882.02895,804
July 14, 202582.2681.7681.7682.8781.5459,966
July 11, 202583.882.2682.2683.9982.01449,542
July 10, 202582.184.1584.1585.4482.11.77M
July 09, 202581.8281.7181.7182.781.31327,941
July 08, 20258181.8281.8282.5980.76665,727
July 07, 202581.8481.2281.2282.2180.8408,918
July 04, 202582.981.8481.8482.981.55414,750
July 03, 202582.5982.582.584.3982.132.8M
July 02, 202582.8982.2682.268381.75517,410
July 01, 202583.0382.9182.9183.7982.161.37M
June 30, 202581.7582.5582.5582.8381.26886,311
June 27, 202581.9381.1281.1281.9480.29656,899
June 26, 202582.4381.9381.9384.3481.121.61M
June 25, 202581.2582.3182.318380.721.49M
June 24, 202581.3480.4380.4382.2878.71.95M
June 23, 202578.980.7780.7781.978.622.01M
June 20, 20258179.6679.668178.513.22M
June 19, 202576.379.5379.5383.7875.7332.37M
June 18, 202575.8675.7375.7376.2775.26570,665
June 17, 202578.3375.8675.8678.3375.56710,649
June 16, 202579.0177.8777.8779.277.26719,193
June 13, 202579.878.9678.968078.36684,717
June 12, 202580.71808081.0479.52646,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved