Restaurant Brands Asia Limited (RBA.NS) NSE

68.74

+0.79(+1.16%)

Updated at June 02 03:30PM

Currency In INR

RBA.NS Historical Return

If you invested ₹1000 in Restaurant Brands Asia Limited (RBA.NS) since IPO date, it would be worth ₹509.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹459.8, while ₹1000 invested 1 year ago would be worth ₹844.26. This corresponds to total returns of -49.08%, -54.02%, -15.57%, respectively, with annualized returns of -11.61%, -14.38%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.7	67.95	67.95	69.19	67.6	2.18M
May 29, 2026	69.5	68.66	68.66	69.5	68.5	1.16M
May 27, 2026	67.85	69.07	69.07	69.5	67.85	7.29M
May 26, 2026	68.49	67.95	67.95	68.49	67.7	1.89M
May 25, 2026	68.2	68.06	68.06	68.46	67.7	1M
May 22, 2026	67.58	67.7	67.7	68.15	67.34	2.74M
May 21, 2026	68.25	67.94	67.94	68.95	67.75	1.91M
May 20, 2026	67.75	68.43	68.43	68.9	66.7	4.67M
May 19, 2026	67.22	68.28	68.28	68.8	67.22	3.45M
May 18, 2026	67.85	67.91	67.91	68.17	66.75	2.73M
May 15, 2026	68.09	67.74	67.74	68.9	67.53	6.57M
May 14, 2026	66.75	67	67	67.38	66.52	1.66M
May 13, 2026	66.1	66.67	66.67	67.25	66.1	2.43M
May 12, 2026	66.75	66.38	66.38	67	66.3	5.38M
May 11, 2026	67.18	67.07	67.07	67.73	66.31	4.59M
May 08, 2026	67.52	68.09	68.09	68.2	67	7.09M
May 07, 2026	67.5	67.66	67.66	67.75	67.03	3.08M
May 06, 2026	67.23	67.48	67.48	67.69	66.21	3.76M
May 05, 2026	66.4	67.23	67.23	67.36	66.1	3.6M
May 04, 2026	65.29	66.48	66.48	66.65	65.29	3.44M
April 30, 2026	65.1	65.36	65.36	65.8	64.62	2.04M
April 29, 2026	64.7	65.89	65.89	66.35	64.22	5.61M
April 28, 2026	64.5	64.09	64.09	64.5	64	452,117
April 27, 2026	63.11	64.14	64.14	64.49	63.11	2.26M
April 24, 2026	63.47	63.43	63.43	63.77	63	962,572
April 23, 2026	63.5	63.5	63.5	64	63.35	1.45M
April 22, 2026	63.17	63.82	63.82	63.96	63.17	1.37M
April 21, 2026	62.98	63.48	63.48	63.69	62.75	2.1M
April 20, 2026	63.49	62.91	62.91	63.49	62.5	627,529
April 17, 2026	63.17	63.27	63.27	63.57	62.92	1.53M
April 16, 2026	62.93	62.91	62.91	63.37	62.7	799,782
April 15, 2026	62.89	62.91	62.91	63.35	62.72	1.36M
April 13, 2026	61.91	62.57	62.57	62.88	61.62	958,537
April 10, 2026	62.01	62.7	62.7	62.88	62.01	1.57M
April 09, 2026	62.19	62.05	62.05	62.5	61.7	617,002
April 08, 2026	62.8	62.02	62.02	62.8	61.36	1.4M
April 07, 2026	60.79	60.94	60.94	61.48	59.91	777,172
April 06, 2026	60.61	60.77	60.77	61.19	59.91	679,779
April 02, 2026	58.1	61.05	61.05	61.5	58.01	1.77M
April 01, 2026	59.3	59.1	59.1	59.49	58.39	893,681
March 30, 2026	58.19	57.26	57.26	58.67	57.15	3.35M
March 27, 2026	59.5	58.13	58.13	59.5	58.05	2.44M
March 25, 2026	59.7	59.5	59.5	60.57	59.5	1.16M
March 24, 2026	60	59.56	59.56	60.2	58.98	2.08M
March 23, 2026	61	59.55	59.55	61.1	59.15	2.24M
March 20, 2026	-1	-1	61.13	-1	-1	0
March 19, 2026	61.51	61.14	61.14	61.9	61	2.01M
March 18, 2026	61.01	61.68	61.68	62.16	61.01	1.43M
March 17, 2026	61.49	61.35	61.35	61.55	61	1.82M
March 16, 2026	61.05	61.12	61.12	61.47	60.59	3.65M
March 13, 2026	60.8	61.07	61.07	61.59	60.76	4.47M
March 12, 2026	62.04	61.18	61.18	62.04	60.85	5.08M
March 11, 2026	62.51	62.04	62.04	62.64	62	2.06M
March 10, 2026	63	62.49	62.49	63.01	62.38	4.19M
March 09, 2026	62.85	62.91	62.91	63.46	62.07	3.59M
March 06, 2026	62.8	63.25	63.25	63.99	62.8	1.68M
March 05, 2026	63.09	62.95	62.95	63.73	62.7	1.31M
March 04, 2026	-1	-1	62.96	-1	-1	0
March 02, 2026	63.15	63.28	63.28	63.7	63.15	2.1M
February 27, 2026	63.64	63.55	63.55	63.7	63.35	1.86M