RB Global, Inc. (RBA.TO) TSX

Currency In CAD

AD

RBA.TO Historical Return

If you invested $1000 in RB Global, Inc. (RBA.TO) 10 years ago, it would be worth $2,959.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.59, while $1000 invested 1 year ago would be worth $776.47. This corresponds to total returns of 195.94%, 63.06%, -22.35%, respectively, with annualized returns of 11.45%, 10.27%, -22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026116.69116.75116.75118.14114.15346,047
October 01, 2026116.32116116116.71111.28436,631
September 30, 2026115.68115.91115.91116.6114.62442,532
September 29, 2026114.78115.45115.45115.48114.35166,931
September 28, 2026116.73114.56114.56116.73114.48213,057
September 25, 2026116.54116.74116.74118.2116.32278,573
September 24, 2026117.45116.48116.48117.45115.61196,355
September 23, 2026117.66116.85116.85117.94115.55280,058
September 22, 2026118.57117.34117.34118.95117.24483,112
September 21, 2026116.66117.43117.43117.9116.12223,345
September 18, 2026117.95116.48116.48118.36116.27482,418
September 17, 2026119.02117.7117.7119.61117.36696,713
September 16, 2026120.04117.97117.97120.61117.46349,214
September 15, 2026117.98119.81119.81120.55116.43554,130
September 11, 2026113.31115.91115.91116.39112.92476,267
September 10, 2026112.51111.46111.46113.49110.37657,082
September 09, 2026112.32112.25112.25112.61111.28413,861
September 08, 2026114.56112.89112.89114.6112.5243,292
September 04, 2026114.36115.6115.6116.5113.18343,779
September 03, 2026115.35114.73114.73116.09112.2456,477
September 02, 2026115.38114.78114.78116.78114.05515,400
September 01, 2026116.5114.99114.99117.24114.3869,893
August 31, 2026119.37117.3117.3119.67116.74461,881
August 28, 2026119.1119.68119.68119.88118.37219,440
August 27, 2026118.76119.02119.02119.32117.7255,292
August 26, 2026117.51119.03119.03120.38117.2274,547
August 25, 2026115.8117.6117.6118.37114.9490,968
August 24, 2026120116.55116.55120.71115.93535,867
August 21, 2026120.6119.77119.77121.89119431,997
August 20, 2026119120.6120.6121.49118.71526,806
August 19, 2026119.49119.09119.09121.62118.14378,102
August 18, 2026114.39119.13119.13120.23114.39611,869
August 17, 2026116.37114114116.71113.81575,213
August 14, 2026120.42116.91116.91120.42115.891.11M
August 13, 2026120.56120.31120.31121.73118.93449,250
August 12, 2026124.17120.52120.52124.17119.85983,345
August 11, 2026130.17124.86124.86131.65124.69405,640
August 10, 2026132.06130.88130.88133.27129.39317,455
August 07, 2026128.4132.07132.07133.83128.4448,057
August 06, 2026133.94129.94129.94135.86129.38609,658
August 05, 2026153.73134.05134.05153.73132.11938,377
August 04, 2026155.04156.06156.06157.86154.67260,952
July 31, 2026153.63153.76153.76154.51152.17229,257
July 30, 2026161.14153.96153.96161.25152.86255,740
July 29, 2026163.15161.89161.89164.6161.59220,238
July 28, 2026164164.56164.56165.72163.06197,317
July 27, 2026158.53164.29164.29164.44157.41202,772
July 23, 2026154.77153.79153.79155.27153.56199,991
July 22, 2026156.21155.69155.69157.61154.89158,252
July 21, 2026154.05155.95155.95155.96153.01125,703
July 20, 2026157.26155.48155.48157.26155.13133,062
July 17, 2026158.79156.53156.53158.79155.18242,698
July 16, 2026157.1158.89158.89160.66156.46190,366
July 15, 2026153.75156.43156.43157.8152.93212,234
July 14, 2026153.32153.59153.59154.57152.43165,876
July 13, 2026153.19154.09154.09154.63152.42224,298
July 10, 2026158.62153.1153.1158.87152.9185,449
July 09, 2026157.87157.77157.77158.72155.95329,486
July 08, 2026160.06157.48157.48160.58156.13224,771
July 07, 2026164.59160.79160.79164.59159.59279,326
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved