If you invested $1000 in RB Global, Inc. (RBA.TO) 10 years ago, it would be worth $3,037.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.21, while $1000 invested 1 year ago would be worth $834.99. This corresponds to total returns of 203.73%, 51.92%, -16.5%, respectively, with annualized returns of 11.75%, 8.73%, -16.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 115.01 | 118.21 | 118.21 | 119.37 | 115.01 | 403,979 |
| October 21, 2026 | 114.39 | 115.21 | 115.21 | 116.13 | 113.19 | 360,487 |
| October 20, 2026 | 112.91 | 113.63 | 113.63 | 114.55 | 111.8 | 1.22M |
| October 19, 2026 | 119.25 | 112.61 | 112.61 | 119.25 | 110.15 | 818,400 |
| October 16, 2026 | 123.87 | 119.32 | 119.32 | 124.86 | 118.86 | 440,620 |
| October 15, 2026 | 125 | 123.65 | 123.65 | 126.26 | 122.92 | 549,692 |
| October 14, 2026 | 125.16 | 124.99 | 124.99 | 126.08 | 123.1 | 592,351 |
| October 13, 2026 | 125.33 | 125.45 | 125.45 | 126.64 | 124.71 | 588,502 |
| October 09, 2026 | 119.79 | 122.5 | 122.5 | 122.58 | 118.85 | 1.07M |
| October 08, 2026 | 115.94 | 119.6 | 119.6 | 122.37 | 115.55 | 831,450 |
| October 07, 2026 | 114.67 | 114.69 | 114.69 | 115.86 | 112.82 | 231,785 |
| October 06, 2026 | 117.55 | 115.08 | 115.08 | 117.85 | 114.76 | 419,628 |
| October 05, 2026 | 116.75 | 117.5 | 117.5 | 118.45 | 115.94 | 279,685 |
| October 02, 2026 | 116.69 | 116.75 | 116.75 | 118.14 | 114.15 | 346,047 |
| October 01, 2026 | 116.32 | 116 | 116 | 116.71 | 111.28 | 436,631 |
| September 30, 2026 | 115.68 | 115.91 | 115.91 | 116.6 | 114.62 | 442,532 |
| September 29, 2026 | 114.78 | 115.45 | 115.45 | 115.48 | 114.35 | 166,931 |
| September 28, 2026 | 116.73 | 114.56 | 114.56 | 116.73 | 114.48 | 213,057 |
| September 25, 2026 | 116.54 | 116.74 | 116.74 | 118.2 | 116.32 | 278,573 |
| September 24, 2026 | 117.45 | 116.48 | 116.48 | 117.45 | 115.61 | 196,355 |
| September 23, 2026 | 117.66 | 116.85 | 116.85 | 117.94 | 115.55 | 280,058 |
| September 22, 2026 | 118.57 | 117.34 | 117.34 | 118.95 | 117.24 | 483,112 |
| September 21, 2026 | 116.66 | 117.43 | 117.43 | 117.9 | 116.12 | 223,345 |
| September 18, 2026 | 117.95 | 116.48 | 116.48 | 118.36 | 116.27 | 482,418 |
| September 17, 2026 | 119.02 | 117.7 | 117.7 | 119.61 | 117.36 | 696,713 |
| September 16, 2026 | 120.04 | 117.97 | 117.97 | 120.61 | 117.46 | 349,214 |
| September 15, 2026 | 117.98 | 119.81 | 119.81 | 120.55 | 116.43 | 554,130 |
| September 11, 2026 | 113.31 | 115.91 | 115.91 | 116.39 | 112.92 | 476,267 |
| September 10, 2026 | 112.51 | 111.46 | 111.46 | 113.49 | 110.37 | 657,082 |
| September 09, 2026 | 112.32 | 112.25 | 112.25 | 112.61 | 111.28 | 413,861 |
| September 08, 2026 | 114.56 | 112.89 | 112.89 | 114.6 | 112.5 | 243,292 |
| September 04, 2026 | 114.36 | 115.6 | 115.6 | 116.5 | 113.18 | 343,779 |
| September 03, 2026 | 115.35 | 114.73 | 114.73 | 116.09 | 112.2 | 456,477 |
| September 02, 2026 | 115.38 | 114.78 | 114.78 | 116.78 | 114.05 | 515,400 |
| September 01, 2026 | 116.5 | 114.99 | 114.99 | 117.24 | 114.3 | 869,893 |
| August 31, 2026 | 119.37 | 117.3 | 117.3 | 119.67 | 116.74 | 461,881 |
| August 28, 2026 | 119.1 | 119.68 | 119.68 | 119.88 | 118.37 | 219,440 |
| August 27, 2026 | 118.76 | 119.02 | 119.02 | 119.32 | 117.7 | 255,292 |
| August 26, 2026 | 117.51 | 119.03 | 119.03 | 120.38 | 117.2 | 274,547 |
| August 25, 2026 | 115.8 | 117.6 | 117.6 | 118.37 | 114.9 | 490,968 |
| August 24, 2026 | 120 | 116.55 | 116.55 | 120.71 | 115.93 | 535,867 |
| August 21, 2026 | 120.6 | 119.77 | 119.77 | 121.89 | 119 | 431,997 |
| August 20, 2026 | 119 | 120.6 | 120.6 | 121.49 | 118.71 | 526,806 |
| August 19, 2026 | 119.49 | 119.09 | 119.09 | 121.62 | 118.14 | 378,102 |
| August 18, 2026 | 114.39 | 119.13 | 119.13 | 120.23 | 114.39 | 611,869 |
| August 17, 2026 | 116.37 | 114 | 114 | 116.71 | 113.81 | 575,213 |
| August 14, 2026 | 120.42 | 116.91 | 116.91 | 120.42 | 115.89 | 1.11M |
| August 13, 2026 | 120.56 | 120.31 | 120.31 | 121.73 | 118.93 | 449,250 |
| August 12, 2026 | 124.17 | 120.52 | 120.52 | 124.17 | 119.85 | 983,345 |
| August 11, 2026 | 130.17 | 124.86 | 124.86 | 131.65 | 124.69 | 405,640 |
| August 10, 2026 | 132.06 | 130.88 | 130.88 | 133.27 | 129.39 | 317,455 |
| August 07, 2026 | 128.4 | 132.07 | 132.07 | 133.83 | 128.4 | 448,057 |
| August 06, 2026 | 133.94 | 129.94 | 129.94 | 135.86 | 129.38 | 609,658 |
| August 05, 2026 | 153.73 | 134.05 | 134.05 | 153.73 | 132.11 | 938,377 |
| August 04, 2026 | 155.04 | 156.06 | 156.06 | 157.86 | 154.67 | 260,952 |
| July 31, 2026 | 153.63 | 153.76 | 153.76 | 154.51 | 152.17 | 229,257 |
| July 30, 2026 | 161.14 | 153.96 | 153.96 | 161.25 | 152.86 | 255,740 |
| July 29, 2026 | 163.15 | 161.89 | 161.89 | 164.6 | 161.59 | 220,238 |
| July 28, 2026 | 164 | 164.56 | 164.56 | 165.72 | 163.06 | 197,317 |
| July 27, 2026 | 158.53 | 164.29 | 164.29 | 164.44 | 157.41 | 202,772 |