RB Global, Inc. (RBA.TO) TSX

153.80

-0.11(-0.07%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026154.19153.8153.8156.27153.73341,448
January 13, 2026153.6153.91153.91154.37151.16318,900
January 12, 2026151.76154.09154.09154.41150.97197,611
January 09, 2026149.57151.95151.95152.19149.57166,168
January 08, 2026146.93149.49149.49150.43146.93284,800
January 07, 2026147.76146.93146.93147.89144.16283,800
January 06, 2026143.61147.76147.76148.37142.94270,833
January 05, 2026140.54143.99143.99145.29139.88209,512
January 02, 2026141.14141.75141.75142.51140.62103,100
December 31, 2025143.51141.31141.31143.51141.21138,026
December 30, 2025144.62143.39143.39145.59143.26105,500
December 29, 2025144.62144.75144.75145.18140.01101,300
December 23, 2025146.02144.28144.28146.02143.59196,523
December 22, 2025143.51145.42145.42145.78143.34150,000
December 19, 2025143.92143.57143.57144.59143.41360,100
December 18, 2025143.68143.8143.8145.25143.54177,700
December 17, 2025143.62143.29143.29144.45142.19284,449
December 16, 2025140.91143.35143.35143.68140.91227,900
December 15, 2025143.08141.36141.36143.59140.86175,817
December 12, 2025144.44143.08143.08144.84142.28220,728
December 11, 2025141.63144.81144.81144.94140.94315,100
December 10, 2025137.27141.43141.43141.57137.17226,100
December 09, 2025138.25137.19137.19138.85136.86188,249
December 08, 2025137.83138.18138.18139.06137.22190,129
December 05, 2025136.62137.84137.84137.88136.56152,876
December 04, 2025137.28136.98136.98138.02136.6119,000
December 03, 2025137.67137.02137.02137.67135.8185,300
December 02, 2025137.84136.67136.67138.17136.42162,841
December 01, 2025136.85137.45137.45138.66135.97251,600
November 28, 2025138.46136.9136.9138.46136.88186,033
November 27, 2025137.92137.42137.42137.97136.955,000
November 26, 2025137.25137.39137.39138.55137.25114,400
November 25, 2025135.01137.54137.54137.69135.01187,200
November 24, 2025137.62134.9134.9137.62134.43616,300
November 21, 2025135.39135.54135.54136.66134.43260,308
November 20, 2025137.51135.45135.45138.37134.99159,659
November 19, 2025136.67137.38137.38138.01136.17262,147
November 18, 2025137.46136.72136.72139.18136.07307,100
November 17, 2025141.1138.56138.56141.96138.41526,200
November 14, 2025140.77142.52142.52142.9140.77609,800
November 13, 2025142.71141.32141.32144.24141.15305,069
November 12, 2025141.08142.75142.75143.29140.74280,000
November 11, 2025141.27140.78140.78141.41139.8169,800
November 10, 2025141.25141.2141.2142.27140.06205,020
November 07, 2025137.13140.81140.81142.53136.02494,000
November 06, 2025137.38135.8135.8137.38134.61316,100
November 05, 2025139.08137.71137.71139.97137.6293,829
November 04, 2025137.55139.01139.01139.18135.66290,600
November 03, 2025139.39136.88136.88139.39136.21401,500
October 31, 2025140.7139.16139.16140.86138.36264,900
October 30, 2025138.83140.53140.53141.01138.83233,396
October 29, 2025142.72139.25139.25143.19138.83294,000
October 28, 2025145.43143.9143.9146.84143.88373,112
October 27, 2025142.65141.96141.96143.66141.68180,448
October 24, 2025142.73142.5142.5143.8142.45178,400
October 23, 2025139.88142.39142.39142.47139.3156,000
October 22, 2025140.05139.91139.91141.38139.57285,900
October 21, 2025139.98139.99139.99140.85139.07215,518
October 20, 2025139.11139.87139.87140138306,724
October 17, 2025141.24138.7138.7141.24137.37797,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved