RB Global, Inc. (RBA.TO) TSX

136.91

+2.83(+2.11%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026133.34136.91136.91137.2132.79238,078
April 01, 2026133.48134.08134.08134.49131.76165,434
March 31, 2026133.01133.41133.41134.67130.59309,670
March 30, 2026131.65131.46131.46133.61130.89182,556
March 27, 2026134.68131.46131.46135.51131.09244,908
March 26, 2026133.08135.7135.7136.46133.08244,441
March 25, 2026134.13134.58134.58136.05131.42221,072
March 24, 2026131.88132.78132.78133.3130.96183,927
March 23, 2026131.29133.43133.43135.62131.29204,875
March 20, 2026131.59130.15130.15133.09129.44368,537
March 19, 2026133.51131.64131.64133.74130.54178,037
March 18, 2026134.98133.32133.32136.64133.03163,058
March 17, 2026136.3136.92136.92138.57136.3295,077
March 16, 2026137.37135.57135.57137.42135.44189,400
March 13, 2026133.5135.45135.45136.17133.35171,424
March 12, 2026138.78133.41133.41139.85133.39384,028
March 11, 2026140.27138.81138.81140.93137.79118,282
March 10, 2026142.85140.3140.3142.85138.66252,968
March 09, 2026141.37143.68143.68144.3140.57288,502
March 06, 2026145.49141.47141.47145.53140.18263,600
March 05, 2026140.8145.48145.48145.58140.32358,800
March 04, 2026137.2140.86140.86141.15137.05274,202
March 03, 2026135.75137.31137.31137.79134.14251,197
March 02, 2026138.99136.9136.9138.99135.48319,719
February 27, 2026137.98137.41137.41139.12135.81538,306
February 26, 2026135.86139.25139.25139.66134.88166,243
February 25, 2026135.43135.54135.54136.29133.71248,306
February 24, 2026134.37132.78132.78135.85131.91287,037
February 23, 2026140.62134.7134.7140.62134.62281,100
February 20, 2026142.33141.480142.96140.1259,300
February 19, 2026146.61142.010146.62139.85513,523
February 18, 2026158.73147.240158.73145.77554,300
February 17, 2026139.38141.90142.77137.85294,200
February 13, 2026136.77138.910139.36135.37483,000
February 12, 2026154.27137.10154.87133.021.17M
February 11, 2026161.51154.570161.92154.31404,224
February 10, 2026160.5161.510161.68159.17178,200
February 09, 2026160.44159.860161.16159.06181,200
February 06, 2026158.12160.680160.95157.93120,003
February 05, 2026158.45157.490160.04156.42294,400
February 04, 2026156.5158.450158.76155.82211,042
February 03, 2026156.04156.330156.38153.75194,400
February 02, 2026154.69156.120156.64153.88178,435
January 30, 2026154.57154.560155.14152.83349,742
January 29, 2026159.41550159.4153.74303,340
January 28, 2026159.08157.350159.1155.8205,636
January 27, 2026159.98159.430160.1157.88185,000
January 26, 2026158.92160.430160.5156.92230,000
January 23, 2026160.29158.340160.29157.09268,900
January 22, 2026160.33160.640162.35160.33297,500
January 21, 2026157.69159.770160.39156.21253,800
January 20, 2026155.82156.690156.89154.8266,003
January 19, 2026156.09156.150157.48154.89234,300
January 16, 2026156.99157.090158.53154.83338,140
January 15, 2026154.59155.250156153.42311,000
January 14, 2026154.19153.80156.27153.73341,448
January 13, 2026153.6153.910154.37151.16318,900
January 12, 2026151.76154.090154.41150.97197,611
January 09, 2026149.57151.950152.19149.57171,934
January 08, 2026146.93149.490150.43146.93284,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved