If you invested $1000 in RB Global, Inc. (RBA.TO) 10 years ago, it would be worth $3,174.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.26, while $1000 invested 1 year ago would be worth $718.55. This corresponds to total returns of 217.47%, 56.83%, -28.14%, respectively, with annualized returns of 12.24%, 9.42%, -28.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 113.31 | 115.91 | 115.91 | 116.39 | 112.92 | 476,267 |
| September 10, 2026 | 112.51 | 111.46 | 111.46 | 113.49 | 110.37 | 657,082 |
| September 09, 2026 | 112.32 | 112.25 | 112.25 | 112.61 | 111.28 | 413,861 |
| September 08, 2026 | 114.56 | 112.89 | 112.89 | 114.6 | 112.5 | 243,292 |
| September 04, 2026 | 114.36 | 115.6 | 115.6 | 116.5 | 113.18 | 343,779 |
| September 03, 2026 | 115.35 | 114.73 | 114.73 | 116.09 | 112.2 | 456,477 |
| September 02, 2026 | 115.38 | 114.78 | 114.78 | 116.78 | 114.05 | 515,400 |
| September 01, 2026 | 116.5 | 114.99 | 114.99 | 117.24 | 114.3 | 869,893 |
| August 31, 2026 | 119.37 | 117.3 | 117.3 | 119.67 | 116.74 | 461,881 |
| August 28, 2026 | 119.1 | 119.68 | 119.68 | 119.88 | 118.37 | 219,440 |
| August 27, 2026 | 118.76 | 119.02 | 119.02 | 119.32 | 117.7 | 255,292 |
| August 26, 2026 | 117.51 | 119.03 | 119.03 | 120.38 | 117.2 | 274,547 |
| August 25, 2026 | 115.8 | 117.6 | 117.6 | 118.37 | 114.9 | 490,968 |
| August 24, 2026 | 120 | 116.55 | 116.55 | 120.71 | 115.93 | 535,867 |
| August 21, 2026 | 120.6 | 119.77 | 119.77 | 121.89 | 119 | 431,997 |
| August 20, 2026 | 119 | 120.6 | 120.6 | 121.49 | 118.71 | 526,806 |
| August 19, 2026 | 119.49 | 119.09 | 119.09 | 121.62 | 118.14 | 378,102 |
| August 18, 2026 | 114.39 | 119.13 | 119.13 | 120.23 | 114.39 | 611,869 |
| August 17, 2026 | 116.37 | 114 | 114 | 116.71 | 113.81 | 575,213 |
| August 14, 2026 | 120.42 | 116.91 | 116.91 | 120.42 | 115.89 | 1.11M |
| August 13, 2026 | 120.56 | 120.31 | 120.31 | 121.73 | 118.93 | 449,250 |
| August 12, 2026 | 124.17 | 120.52 | 120.52 | 124.17 | 119.85 | 983,345 |
| August 11, 2026 | 130.17 | 124.86 | 124.86 | 131.65 | 124.69 | 405,640 |
| August 10, 2026 | 132.06 | 130.88 | 130.88 | 133.27 | 129.39 | 317,455 |
| August 07, 2026 | 128.4 | 132.07 | 132.07 | 133.83 | 128.4 | 448,057 |
| August 06, 2026 | 133.94 | 129.94 | 129.94 | 135.86 | 129.38 | 609,658 |
| August 05, 2026 | 153.73 | 134.05 | 134.05 | 153.73 | 132.11 | 938,377 |
| August 04, 2026 | 155.04 | 156.06 | 156.06 | 157.86 | 154.67 | 260,952 |
| July 31, 2026 | 153.63 | 153.76 | 153.76 | 154.51 | 152.17 | 229,257 |
| July 30, 2026 | 161.14 | 153.96 | 153.96 | 161.25 | 152.86 | 255,740 |
| July 29, 2026 | 163.15 | 161.89 | 161.89 | 164.6 | 161.59 | 220,238 |
| July 28, 2026 | 164 | 164.56 | 164.56 | 165.72 | 163.06 | 197,317 |
| July 27, 2026 | 158.53 | 164.29 | 164.29 | 164.44 | 157.41 | 202,772 |
| July 23, 2026 | 154.77 | 153.79 | 153.79 | 155.27 | 153.56 | 199,991 |
| July 22, 2026 | 156.21 | 155.69 | 155.69 | 157.61 | 154.89 | 158,252 |
| July 21, 2026 | 154.05 | 155.95 | 155.95 | 155.96 | 153.01 | 125,703 |
| July 20, 2026 | 157.26 | 155.48 | 155.48 | 157.26 | 155.13 | 133,062 |
| July 17, 2026 | 158.79 | 156.53 | 156.53 | 158.79 | 155.18 | 242,698 |
| July 16, 2026 | 157.1 | 158.89 | 158.89 | 160.66 | 156.46 | 190,366 |
| July 15, 2026 | 153.75 | 156.43 | 156.43 | 157.8 | 152.93 | 212,234 |
| July 14, 2026 | 153.32 | 153.59 | 153.59 | 154.57 | 152.43 | 165,876 |
| July 13, 2026 | 153.19 | 154.09 | 154.09 | 154.63 | 152.42 | 224,298 |
| July 10, 2026 | 158.62 | 153.1 | 153.1 | 158.87 | 152.9 | 185,449 |
| July 09, 2026 | 157.87 | 157.77 | 157.77 | 158.72 | 155.95 | 329,486 |
| July 08, 2026 | 160.06 | 157.48 | 157.48 | 160.58 | 156.13 | 224,771 |
| July 07, 2026 | 164.59 | 160.79 | 160.79 | 164.59 | 159.59 | 279,326 |
| July 06, 2026 | 160.06 | 162.23 | 162.23 | 162.83 | 160.06 | 229,082 |
| July 03, 2026 | 160.23 | 163.37 | 163.37 | 164.37 | 159.84 | 120,781 |
| July 02, 2026 | 163.98 | 159.8 | 159.8 | 163.98 | 157.66 | 476,863 |
| June 30, 2026 | 165.2 | 165.11 | 165.11 | 166.51 | 163.08 | 414,301 |
| June 29, 2026 | 165 | 161.76 | 161.76 | 165.36 | 160.34 | 268,312 |
| June 26, 2026 | 163.96 | 163.62 | 163.62 | 164.85 | 162.25 | 210,308 |
| June 25, 2026 | 160.09 | 163.96 | 163.96 | 164.4 | 160.09 | 380,217 |
| June 24, 2026 | 155.08 | 160.13 | 160.13 | 161.64 | 154.49 | 261,824 |
| June 23, 2026 | 155.17 | 154.2 | 154.2 | 155.17 | 152.49 | 283,377 |
| June 22, 2026 | 156.5 | 153.98 | 153.98 | 157.4 | 153.83 | 373,928 |
| June 19, 2026 | 156.88 | 156.51 | 156.51 | 158.14 | 155.96 | 184,258 |
| June 18, 2026 | 151.65 | 156.19 | 156.19 | 156.33 | 151.64 | 258,802 |
| June 17, 2026 | 154.19 | 151.55 | 151.55 | 155.99 | 150.98 | 194,260 |
| June 16, 2026 | 154.97 | 155.07 | 155.07 | 156.16 | 153.72 | 203,453 |