RB Global, Inc. (RBA.TO) TSX

Currency In CAD

RBA.TO Historical Return

If you invested $1000 in RB Global, Inc. (RBA.TO) 10 years ago, it would be worth $4,044.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.69, while $1000 invested 1 year ago would be worth $757.32. This corresponds to total returns of 304.49%, 67.77%, -24.27%, respectively, with annualized returns of 14.99%, 10.9%, -24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	120.6	119.77	119.77	121.89	119	431,997
August 20, 2026	119	120.6	120.6	121.49	118.71	526,806
August 19, 2026	119.49	119.09	119.09	121.62	118.14	378,102
August 18, 2026	114.39	119.13	119.13	120.23	114.39	611,869
August 17, 2026	116.37	114	114	116.71	113.81	575,213
August 14, 2026	120.42	116.91	116.91	120.42	115.89	1.11M
August 13, 2026	120.56	120.31	120.31	121.73	118.93	449,250
August 12, 2026	124.17	120.52	120.52	124.17	119.85	983,345
August 11, 2026	130.17	124.86	124.86	131.65	124.69	405,640
August 10, 2026	132.06	130.88	130.88	133.27	129.39	317,455
August 07, 2026	128.4	132.07	132.07	133.83	128.4	448,057
August 06, 2026	133.94	129.94	129.94	135.86	129.38	609,658
August 05, 2026	153.73	134.05	134.05	153.73	132.11	938,377
August 04, 2026	155.04	156.06	156.06	157.86	154.67	260,952
July 31, 2026	153.63	153.76	153.76	154.51	152.17	229,257
July 30, 2026	161.14	153.96	153.96	161.25	152.86	255,740
July 29, 2026	163.15	161.89	161.89	164.6	161.59	220,238
July 28, 2026	164	164.56	164.56	165.72	163.06	197,317
July 27, 2026	158.53	164.29	164.29	164.44	157.41	202,772
July 23, 2026	154.77	153.79	153.79	155.27	153.56	199,991
July 22, 2026	156.21	155.69	155.69	157.61	154.89	158,252
July 21, 2026	154.05	155.95	155.95	155.96	153.01	125,703
July 20, 2026	157.26	155.48	155.48	157.26	155.13	133,062
July 17, 2026	158.79	156.53	156.53	158.79	155.18	242,698
July 16, 2026	157.1	158.89	158.89	160.66	156.46	190,366
July 15, 2026	153.75	156.43	156.43	157.8	152.93	212,234
July 14, 2026	153.32	153.59	153.59	154.57	152.43	165,876
July 13, 2026	153.19	154.09	154.09	154.63	152.42	224,298
July 10, 2026	158.62	153.1	153.1	158.87	152.9	185,449
July 09, 2026	157.87	157.77	157.77	158.72	155.95	329,486
July 08, 2026	160.06	157.48	157.48	160.58	156.13	224,771
July 07, 2026	164.59	160.79	160.79	164.59	159.59	279,326
July 06, 2026	160.06	162.23	162.23	162.83	160.06	229,082
July 03, 2026	160.23	163.37	163.37	164.37	159.84	120,781
July 02, 2026	163.98	159.8	159.8	163.98	157.66	476,863
June 30, 2026	165.2	165.11	165.11	166.51	163.08	414,301
June 29, 2026	165	161.76	161.76	165.36	160.34	268,312
June 26, 2026	163.96	163.62	163.62	164.85	162.25	210,308
June 25, 2026	160.09	163.96	163.96	164.4	160.09	380,217
June 24, 2026	155.08	160.13	160.13	161.64	154.49	261,824
June 23, 2026	155.17	154.2	154.2	155.17	152.49	283,377
June 22, 2026	156.5	153.98	153.98	157.4	153.83	373,928
June 19, 2026	156.88	156.51	156.51	158.14	155.96	184,258
June 18, 2026	151.65	156.19	156.19	156.33	151.64	258,802
June 17, 2026	154.19	151.55	151.55	155.99	150.98	194,260
June 16, 2026	154.97	155.07	155.07	156.16	153.72	203,453
June 15, 2026	151.85	154.41	154.41	154.66	151.33	158,253
June 12, 2026	148.15	150.53	150.53	151.94	148.13	182,844
June 11, 2026	147.37	148.07	148.07	149.72	146.98	150,319
June 10, 2026	147.24	147.38	147.38	150.59	146.64	200,674
June 09, 2026	146.42	148.05	148.05	148.56	146.05	151,626
June 08, 2026	145.15	146.07	146.07	147.92	145.15	128,371
June 05, 2026	147.39	145.72	145.72	148.64	144.8	157,286
June 04, 2026	143.9	146.54	146.54	146.72	143.9	190,585
June 03, 2026	144.17	141.89	141.89	145.94	140.77	280,220
June 02, 2026	145.24	144.97	144.97	145.41	141.64	193,640
June 01, 2026	146.19	145.64	145.64	147.47	144.45	155,703
May 29, 2026	144.71	146.67	146.67	147.29	144.45	486,905
May 28, 2026	143.65	145.93	145.93	148.1	143.34	167,637
May 27, 2026	145.4	143.82	143.82	145.57	143.49	276,820