RB Global, Inc. (RBA.TO) TSX

144.97

-0.67(-0.46%)

Updated at June 02 04:00PM

Currency In CAD

RBA.TO Historical Return

If you invested $1000 in RB Global, Inc. (RBA.TO) 10 years ago, it would be worth $4,068.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,192.86, while $1000 invested 1 year ago would be worth $1,009.82. This corresponds to total returns of 306.88%, 119.29%, 0.98%, respectively, with annualized returns of 15.06%, 16.99%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.24	144.97	144.97	145.41	141.64	193,640
June 01, 2026	146.19	145.64	145.64	147.47	144.45	155,703
May 29, 2026	144.71	146.67	146.67	147.29	144.45	486,905
May 28, 2026	143.65	145.93	145.93	148.1	143.34	167,637
May 27, 2026	145.4	143.82	143.82	145.57	143.49	276,820
May 26, 2026	145.8	145.4	145.4	146.76	143.91	329,545
May 25, 2026	145	147.59	147.59	147.62	145	84,720
May 22, 2026	142.01	144.71	144.71	145.44	142.01	213,858
May 21, 2026	143.72	141.52	141.52	143.72	140.23	197,726
May 20, 2026	142.69	143.55	143.55	143.69	140.7	248,816
May 19, 2026	141.33	141.99	141.99	142.7	137.68	435,836
May 15, 2026	139.67	140.42	140.42	140.42	137.95	250,365
May 14, 2026	139.98	139.76	139.76	141.86	139.06	270,412
May 13, 2026	141.19	139.46	139.46	141.19	137.72	269,592
May 12, 2026	142.87	141.71	141.71	143.64	141.08	133,007
May 11, 2026	140.84	142.85	142.85	143.5	140.21	127,119
May 08, 2026	141.37	141.26	141.26	143.7	140.55	191,154
May 07, 2026	144.84	141.16	141.16	145.9	140.44	359,045
May 06, 2026	145.95	144.52	144.52	148.11	143.77	209,579
May 05, 2026	149.83	145.28	145.28	151.09	143.97	293,925
May 04, 2026	142.3	143.09	143.09	144.03	141.16	155,141
May 01, 2026	142.03	142.72	142.72	143.27	141.19	100,510
April 30, 2026	144.08	141.92	141.92	144.92	141.68	269,668
April 29, 2026	143.35	144.09	144.09	144.54	142.89	165,958
April 28, 2026	146.01	144.08	144.08	147.8	142.96	188,646
April 27, 2026	144.4	147.02	147.02	148.5	144.4	253,140
April 24, 2026	145.4	145.95	145.95	147.69	145.16	323,262
April 23, 2026	139.48	145.47	145.47	146.13	139.41	165,986
April 22, 2026	142.36	140.48	140.48	142.44	140.27	162,110
April 21, 2026	142.8	141.87	141.87	143.96	141.55	159,113
April 20, 2026	142.33	142.62	142.62	143.56	142.01	130,938
April 17, 2026	141.25	142.84	142.84	143.68	140.73	180,015
April 16, 2026	143.35	141.4	141.4	144.59	140.97	142,191
April 15, 2026	142.94	142.5	142.5	143.94	141.62	436,680
April 14, 2026	141.68	142.3	142.3	143.18	141.39	195,017
April 13, 2026	142.8	141.93	141.93	144.09	140.88	278,241
April 10, 2026	137.99	142.82	142.82	142.93	137.37	186,008
April 09, 2026	138.4	138	138	138.4	136.11	270,319
April 08, 2026	139.06	138.16	138.16	140.51	137.92	163,879
April 07, 2026	135.36	135.84	135.84	136.83	134.69	179,046
April 06, 2026	135.87	136.23	136.23	137.35	135.87	55,806
April 02, 2026	133.34	136.91	136.91	137.2	132.79	238,078
April 01, 2026	133.48	134.08	134.08	134.49	131.76	165,434
March 31, 2026	133.01	133.41	133.41	134.67	130.59	309,670
March 30, 2026	131.65	131.46	131.46	133.61	130.89	182,556
March 27, 2026	134.68	131.46	131.46	135.51	131.09	244,908
March 26, 2026	133.08	135.7	135.7	136.46	133.08	244,441
March 25, 2026	134.13	134.58	134.58	136.05	131.42	221,072
March 24, 2026	131.88	132.78	132.78	133.3	130.96	183,927
March 23, 2026	131.29	133.43	133.43	135.62	131.29	204,875
March 20, 2026	131.59	130.15	130.15	133.09	129.44	368,537
March 19, 2026	133.51	131.64	131.64	133.74	130.54	178,037
March 18, 2026	134.98	133.32	133.32	136.64	133.03	163,058
March 17, 2026	136.3	136.92	136.92	138.57	136.3	295,077
March 16, 2026	137.37	135.57	135.57	137.42	135.44	189,400
March 13, 2026	133.5	135.45	135.45	136.17	133.35	171,424
March 12, 2026	138.78	133.41	133.41	139.85	133.39	384,028
March 11, 2026	140.27	138.81	138.81	140.93	137.79	118,282
March 10, 2026	142.85	140.3	140.3	142.85	138.66	252,968
March 09, 2026	141.37	143.68	143.68	144.3	140.57	288,502