RB Global, Inc. (RBA.TO) TSX

143.42

-2.22(-1.52%)

Updated at June 02 02:34PM

Currency In CAD

RBA.TO Historical Return

If you invested $1000 in RB Global, Inc. (RBA.TO) 10 years ago, it would be worth $3,982.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.12, while $1000 invested 1 year ago would be worth $992.8. This corresponds to total returns of 298.26%, 113.41%, -0.72%, respectively, with annualized returns of 14.81%, 16.36%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026146.19145.64145.64147.47144.45155,703
May 29, 2026144.71146.67146.67147.29144.45486,905
May 28, 2026143.65145.93145.93148.1143.34167,637
May 27, 2026145.4143.82143.82145.57143.49276,820
May 26, 2026145.8145.4145.4146.76143.91329,545
May 25, 2026145147.59147.59147.6214584,720
May 22, 2026142.01144.71144.71145.44142.01213,858
May 21, 2026143.72141.52141.52143.72140.23197,726
May 20, 2026142.69143.55143.55143.69140.7248,816
May 19, 2026141.33141.99141.99142.7137.68435,836
May 15, 2026139.67140.42140.42140.42137.95250,365
May 14, 2026139.98139.76139.76141.86139.06270,412
May 13, 2026141.19139.46139.46141.19137.72269,592
May 12, 2026142.87141.71141.71143.64141.08133,007
May 11, 2026140.84142.85142.85143.5140.21127,119
May 08, 2026141.37141.26141.26143.7140.55191,154
May 07, 2026144.84141.16141.16145.9140.44359,045
May 06, 2026145.95144.52144.52148.11143.77209,579
May 05, 2026149.83145.28145.28151.09143.97293,925
May 04, 2026142.3143.09143.09144.03141.16155,141
May 01, 2026142.03142.72142.72143.27141.19100,510
April 30, 2026144.08141.92141.92144.92141.68269,668
April 29, 2026143.35144.09144.09144.54142.89165,958
April 28, 2026146.01144.08144.08147.8142.96188,646
April 27, 2026144.4147.02147.02148.5144.4253,140
April 24, 2026145.4145.95145.95147.69145.16323,262
April 23, 2026139.48145.47145.47146.13139.41165,986
April 22, 2026142.36140.48140.48142.44140.27162,110
April 21, 2026142.8141.87141.87143.96141.55159,113
April 20, 2026142.33142.62142.62143.56142.01130,938
April 17, 2026141.25142.84142.84143.68140.73180,015
April 16, 2026143.35141.4141.4144.59140.97142,191
April 15, 2026142.94142.5142.5143.94141.62436,680
April 14, 2026141.68142.3142.3143.18141.39195,017
April 13, 2026142.8141.93141.93144.09140.88278,241
April 10, 2026137.99142.82142.82142.93137.37186,008
April 09, 2026138.4138138138.4136.11270,319
April 08, 2026139.06138.16138.16140.51137.92163,879
April 07, 2026135.36135.84135.84136.83134.69179,046
April 06, 2026135.87136.23136.23137.35135.8755,806
April 02, 2026133.34136.91136.91137.2132.79238,078
April 01, 2026133.48134.08134.08134.49131.76165,434
March 31, 2026133.01133.41133.41134.67130.59309,670
March 30, 2026131.65131.46131.46133.61130.89182,556
March 27, 2026134.68131.46131.46135.51131.09244,908
March 26, 2026133.08135.7135.7136.46133.08244,441
March 25, 2026134.13134.58134.58136.05131.42221,072
March 24, 2026131.88132.78132.78133.3130.96183,927
March 23, 2026131.29133.43133.43135.62131.29204,875
March 20, 2026131.59130.15130.15133.09129.44368,537
March 19, 2026133.51131.64131.64133.74130.54178,037
March 18, 2026134.98133.32133.32136.64133.03163,058
March 17, 2026136.3136.92136.92138.57136.3295,077
March 16, 2026137.37135.57135.57137.42135.44189,400
March 13, 2026133.5135.45135.45136.17133.35171,424
March 12, 2026138.78133.41133.41139.85133.39384,028
March 11, 2026140.27138.81138.81140.93137.79118,282
March 10, 2026142.85140.3140.3142.85138.66252,968
March 09, 2026141.37143.68143.68144.3140.57288,502
March 06, 2026145.49141.47141.47145.53140.18263,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved