RB Global, Inc. (RBA) NYSE

101.78

-1.62(-1.57%)

Updated at May 13 04:00PM

Currency In USD

RBA Historical Return

If you invested $1000 in RB Global, Inc. (RBA) 10 years ago, it would be worth $3,923.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.36, while $1000 invested 1 year ago would be worth $983.1. This corresponds to total returns of 292.37%, 82.34%, -1.69%, respectively, with annualized returns of 14.64%, 12.76%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	102.53	101.78	101.78	102.73	100.45	1.19M
May 12, 2026	104.47	103.4	103.4	104.92	102.93	890,583
May 11, 2026	103.01	104.43	104.43	105.15	102.38	782,191
May 08, 2026	103.35	103.28	103.28	104.96	102.47	839,256
May 07, 2026	105.8	103.43	103.43	106.97	102.91	1.26M
May 06, 2026	107.25	105.88	105.88	109.16	105.5	1.17M
May 05, 2026	108.17	106.53	106.53	110.49	105.63	1.71M
May 04, 2026	104.19	105.01	105.01	105.86	103.74	1.4M
May 01, 2026	104.85	104.88	104.88	105.61	104.11	1.11M
April 30, 2026	105.77	104.3	104.3	106.19	104.28	1.62M
April 29, 2026	104.94	105.25	105.25	105.62	104.4	870,850
April 28, 2026	107.6	105.35	105.35	108.19	104.49	1.23M
April 27, 2026	106.27	107.75	107.75	109.07	106.27	1.34M
April 24, 2026	106.22	106.77	106.77	107.98	105.9	1.32M
April 23, 2026	102.01	106.22	106.22	106.73	101.94	1.01M
April 22, 2026	103.61	102.64	102.64	104.42	102.64	978,228
April 21, 2026	104.69	103.74	103.74	105.54	103.56	861,191
April 20, 2026	103.95	104.52	104.52	105.04	103.69	722,441
April 17, 2026	103.46	104.17	104.17	105.12	102.88	853,300
April 16, 2026	104.26	103.29	103.29	105.46	102.96	707,611
April 15, 2026	103.52	103.74	103.74	104.4	103	1.01M
April 14, 2026	103.31	103.34	103.34	104.1	102.83	667,381
April 13, 2026	103.18	103.02	103.02	104.41	102.11	1.21M
April 10, 2026	100.04	103.3	103.3	103.31	98.92	1.68M
April 09, 2026	99.26	99.89	99.89	100.04	98.51	861,014
April 08, 2026	100.27	99.81	99.81	101.57	99.56	1.32M
April 07, 2026	97.63	97.77	97.77	98.4	96.87	823,543
April 06, 2026	98.04	97.88	97.88	98.75	97.64	697,974
April 02, 2026	95.36	98.34	98.34	98.74	95.36	797,758
April 01, 2026	96.21	96.6	96.6	96.88	94.95	1.15M
March 31, 2026	95.76	95.85	95.85	96.75	93.58	1.51M
March 30, 2026	95.77	94.42	94.42	95.98	93.88	1.06M
March 27, 2026	97.34	94.61	94.61	97.75	94.38	1.67M
March 26, 2026	96.76	98.12	98.12	98.71	96.56	1.16M
March 25, 2026	97.36	97.47	97.47	98.51	95.19	858,228
March 24, 2026	95.59	96.44	96.44	96.84	95.23	712,912
March 23, 2026	96.76	97.22	97.22	98.9	95.73	1.11M
March 20, 2026	95.94	94.98	94.98	96.91	94.47	2.11M
March 19, 2026	96.72	95.84	95.84	97.16	95.11	1.06M
March 18, 2026	99.42	97.14	97.14	99.67	96.97	946,941
March 17, 2026	99.57	100.01	100.01	101.18	99.55	760,110
March 16, 2026	100.33	99.03	99.03	101.09	98.99	1.32M
March 13, 2026	97.95	98.68	98.68	99.23	97.3	809,500
March 12, 2026	101.72	97.91	97.91	102.56	97.88	1.01M
March 11, 2026	102.43	102.24	102.24	103.93	101.33	639,943
March 10, 2026	105.23	103.34	103.34	105.35	102.16	1.17M
March 09, 2026	106.44	105.79	105.79	106.44	103.56	1.31M
March 06, 2026	106.47	104.19	104.19	106.48	103.08	1.47M
March 05, 2026	102.79	106.4	106.4	106.54	102.42	1.76M
March 04, 2026	100.77	103.27	103.27	103.34	100.03	1.39M
March 03, 2026	98.49	100.52	100.52	100.86	97.85	998,429
March 02, 2026	100.84	100.13	100.13	100.95	99.09	1.01M
February 27, 2026	100.63	100.96	100.96	101.91	99.58	1.3M
February 26, 2026	99.29	101.81	101.81	102.12	98.43	1.18M
February 25, 2026	98.87	99	99	99.63	97.45	1.74M
February 24, 2026	98.27	96.95	96.95	99.07	96.21	1.67M
February 23, 2026	102.34	98.35	98.35	102.7	98.25	2.2M
February 20, 2026	102.8	103.37	103.37	104.41	102.15	1.7M
February 19, 2026	106.53	103.69	103.69	106.71	102.17	2.27M
February 18, 2026	113.15	107.47	107.47	115.18	106.39	2.88M