RB Global, Inc. (RBA) NYSE

Currency In USD

RBA Historical Return

If you invested $1000 in RB Global, Inc. (RBA) 10 years ago, it would be worth $2,906.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.22, while $1000 invested 1 year ago would be worth $833.98. This corresponds to total returns of 190.7%, 34.42%, -16.6%, respectively, with annualized returns of 11.26%, 6.1%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	81.85	84.39	84.39	85.12	81.85	1.92M
October 21, 2026	81.17	82	82	82.79	80.34	2M
October 20, 2026	80.13	80.9	80.9	81.47	79.55	3.45M
October 19, 2026	84.38	79.81	79.81	84.43	78.1	4.27M
October 16, 2026	87.4	84.3	84.3	88.35	84.01	3.84M
October 15, 2026	87.9	87.13	87.13	88.96	86.59	2.18M
October 14, 2026	87.64	87.82	87.82	88.35	86.39	1.14M
October 13, 2026	88.24	88.22	88.22	89.13	87.68	1.4M
October 12, 2026	86.1	87.8	87.8	88.33	85.81	1.73M
October 09, 2026	83.98	85.84	85.84	85.91	83.16	2.14M
October 08, 2026	81.5	84.03	84.03	85.85	81.06	3.49M
October 07, 2026	80.87	80.4	80.4	81.56	79.07	1.03M
October 06, 2026	82.54	81.05	81.05	82.88	80.72	1.06M
October 05, 2026	81.74	82.3	82.3	83.11	81.19	1.8M
October 02, 2026	82.48	81.88	81.88	82.79	80.11	1.62M
October 01, 2026	81.78	81.59	81.59	82.09	78.05	2.57M
September 30, 2026	81.52	81.39	81.39	82	80.8	1.21M
September 29, 2026	80.38	81.39	81.39	81.45	80.37	1.09M
September 28, 2026	81.87	80.77	80.77	82.02	80.75	1.06M
September 25, 2026	82.26	82.49	82.49	83.55	81.63	1.99M
September 24, 2026	82.67	82.46	82.46	83.16	81.74	1.1M
September 23, 2026	83.03	82.83	82.83	83.64	81.96	902,948
September 22, 2026	84.3	83.36	83.36	84.61	83.32	964,747
September 21, 2026	83.94	83.7	83.7	84.1	82.82	1.08M
September 18, 2026	83.9	83.2	83.2	84.29	83.05	5M
September 17, 2026	85.16	84.08	84.08	85.5	83.93	1.53M
September 16, 2026	85.73	84.29	84.29	86.57	83.95	2.47M
September 15, 2026	84.4	86.11	86.11	86.63	83.62	2.18M
September 11, 2026	81.73	83.6	83.6	83.94	81.25	2.2M
September 10, 2026	81.15	80.54	80.54	82.16	79.75	1.97M
September 09, 2026	81.62	81.33	81.33	81.99	80.66	1.02M
September 08, 2026	83.19	81.88	81.88	83.19	81.62	1.12M
September 04, 2026	82.51	83.54	83.54	84.2	81.72	849,495
September 03, 2026	83.53	83.27	83.27	84.29	81.5	1.45M
September 02, 2026	82.66	82.9	82.9	84.15	81.93	1.52M
September 01, 2026	84.06	82.75	82.75	84.29	82.23	1.51M
August 31, 2026	85.41	84.58	84.58	86.23	84.24	2.19M
August 28, 2026	86.18	86.06	86.06	86.3	85.29	1.06M
August 27, 2026	85.43	85.89	85.89	86.14	84.83	1.28M
August 26, 2026	84.96	85.76	85.76	86.8	84.48	1.72M
August 25, 2026	83.38	85.02	85.02	85.56	82.94	1.69M
August 24, 2026	87.15	84.07	84.07	87.5	83.64	2.22M
August 21, 2026	87.79	87.02	87.02	88.69	86.47	1.99M
August 20, 2026	85.89	87.39	87.39	88.21	85.71	2.2M
August 19, 2026	86.15	86.18	86.18	88.13	85.47	2.99M
August 18, 2026	82.48	85.76	85.76	86.55	82.48	2.86M
August 17, 2026	84.07	82.11	82.11	84.31	82.03	2.4M
August 14, 2026	86.4	84.26	84.26	86.71	83.59	3.51M
August 13, 2026	86.71	86.41	86.41	87.29	85.33	1.5M
August 12, 2026	88.83	86.46	86.46	89.06	86.05	2.36M
August 11, 2026	93.8	89.63	89.63	94.64	89.54	1.76M
August 10, 2026	94.3	93.82	93.82	95.54	92.82	1.84M
August 07, 2026	92.15	94.72	94.72	95.96	92.15	1.99M
August 06, 2026	95.64	92.67	92.67	96.88	92.28	2.34M
August 05, 2026	108.6	95.63	95.63	108.6	94.12	6.96M
August 04, 2026	111.68	111.06	111.06	112.38	109.22	2.27M
August 03, 2026	110.95	112.22	112.22	112.89	110.95	850,357
July 31, 2026	109.54	109.74	109.74	110.06	108.29	914,577
July 30, 2026	114.55	110.01	110.01	114.84	109.15	1M
July 29, 2026	115.73	115.2	115.2	117.12	114.78	998,687