RB Global, Inc. (RBA) NYSE

Currency In USD

RBA Historical Return

If you invested $1000 in RB Global, Inc. (RBA) 10 years ago, it would be worth $3,798.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.09, while $1000 invested 1 year ago would be worth $762.86. This corresponds to total returns of 279.83%, 54.21%, -23.71%, respectively, with annualized returns of 14.27%, 9.04%, -23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.79	87.02	87.02	88.69	86.47	1.99M
August 20, 2026	85.89	87.39	87.39	88.21	85.71	2.2M
August 19, 2026	86.15	86.18	86.18	88.13	85.47	2.99M
August 18, 2026	82.48	85.76	85.76	86.55	82.48	2.86M
August 17, 2026	84.07	82.11	82.11	84.31	82.03	2.4M
August 14, 2026	86.4	84.26	84.26	86.71	83.59	3.51M
August 13, 2026	86.71	86.41	86.41	87.29	85.33	1.5M
August 12, 2026	88.83	86.46	86.46	89.06	86.05	2.36M
August 11, 2026	93.8	89.63	89.63	94.64	89.54	1.76M
August 10, 2026	94.3	93.82	93.82	95.54	92.82	1.84M
August 07, 2026	92.15	94.72	94.72	95.96	92.15	1.99M
August 06, 2026	95.64	92.67	92.67	96.88	92.28	2.34M
August 05, 2026	108.6	95.63	95.63	108.6	94.12	6.96M
August 04, 2026	111.68	111.06	111.06	112.38	109.22	2.27M
August 03, 2026	110.95	112.22	112.22	112.89	110.95	850,357
July 31, 2026	109.54	109.74	109.74	110.06	108.29	914,577
July 30, 2026	114.55	110.01	110.01	114.84	109.15	1M
July 29, 2026	115.73	115.2	115.2	117.12	114.78	998,687
July 28, 2026	117.02	116.59	116.59	117.5	115.27	1.11M
July 27, 2026	112.54	116.35	116.35	116.48	112.23	1.06M
July 23, 2026	109.27	109.16	109.16	110.24	108.81	1.6M
July 22, 2026	110.93	110.51	110.51	111.91	109.94	566,996
July 21, 2026	109.69	110.53	110.53	110.57	108.68	622,778
July 20, 2026	112.63	110.59	110.59	112.63	110.33	629,317
July 17, 2026	112.87	111.65	111.65	112.87	110.74	783,245
July 16, 2026	111.71	113.14	113.14	114.6	111.71	989,145
July 15, 2026	109.68	111.32	111.32	112.47	108.88	1.02M
July 14, 2026	109.58	109.16	109.16	109.87	108.32	709,986
July 13, 2026	108.11	108.78	108.78	109.33	107.5	706,334
July 10, 2026	112.16	108.13	108.13	112.44	107.99	1.06M
July 09, 2026	111.36	111.42	111.42	112.08	109.76	681,515
July 08, 2026	112.33	111.09	111.09	112.81	110.15	921,084
July 07, 2026	115.39	113.29	113.29	115.39	112.34	954,864
July 06, 2026	112.9	114.09	114.09	114.53	112.61	995,315
July 02, 2026	113.98	112.81	112.81	115.34	111.23	1.68M
July 01, 2026	116.63	113.06	113.06	116.63	112	1.18M
June 30, 2026	115.3	116.45	116.45	117.05	114.51	1.41M
June 29, 2026	115.1	113.95	113.95	116.64	112.91	1.37M
June 26, 2026	115.97	115.31	115.31	116.21	114.25	1.66M
June 25, 2026	112	115.5	115.5	115.69	112	1.38M
June 24, 2026	108.43	112.55	112.55	113.54	108.43	1.58M
June 23, 2026	108.28	108.46	108.46	108.91	107.42	1.02M
June 22, 2026	110.42	108.63	108.63	111.2	108.62	2.06M
June 18, 2026	107.87	110.57	110.57	110.62	107.2	1.42M
June 17, 2026	110.11	107.32	107.32	111.29	106.92	1.21M
June 16, 2026	110.81	110.9	110.9	111.63	109.8	1.15M
June 15, 2026	108.24	110.41	110.41	110.58	108.09	1.52M
June 12, 2026	106.2	107.63	107.63	108.85	105.91	860,124
June 11, 2026	105.6	106.12	106.12	107.08	104.93	1.13M
June 10, 2026	106.11	105.64	105.64	108.13	105.29	800,038
June 09, 2026	104.74	106.19	106.19	106.61	104.5	772,224
June 08, 2026	104.5	104.53	104.53	106.02	104.48	717,557
June 05, 2026	107.03	104.49	104.49	107.04	103.74	665,946
June 04, 2026	103.64	105.53	105.53	105.59	103.36	977,220
June 03, 2026	103.81	102.18	102.18	105.28	101.32	1.11M
June 02, 2026	105.29	104.85	104.85	105.31	102.44	950,414
June 01, 2026	105.68	105.27	105.27	106.45	104.3	731,753
May 29, 2026	104.99	106.35	106.35	106.84	104.38	1.15M
May 28, 2026	103.73	105.92	105.92	107.46	103.24	817,772
May 27, 2026	105.1	103.94	103.94	105.24	103.75	1.04M