T. Rowe Price Balanced I Class (RBAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBAIX Historical Return
If you invested $1000 in T. Rowe Price Balanced I Class (RBAIX) 10 years ago, it would be worth $1,731.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.93, while $1000 invested 1 year ago would be worth $1,128.69. This corresponds to total returns of 73.17%, 16.39%, 12.87%, respectively, with annualized returns of 5.64%, 3.08%, 12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBAIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| July 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| July 28, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| July 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| July 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| July 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 20, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| July 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| July 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| July 13, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 09, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 08, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 07, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 06, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 02, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| July 01, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| June 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| June 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| June 26, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 24, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| June 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| June 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| June 17, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| June 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| June 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| June 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| June 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 09, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 08, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| June 05, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| June 04, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 03, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 02, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 01, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| May 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| May 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| May 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| May 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 15, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| May 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| May 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| May 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| May 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| May 08, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| May 07, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 06, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| May 05, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
AD
