28.93
+0.02(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
September 05, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
September 04, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
September 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 02, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 28, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 21, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 14, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
August 12, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
August 11, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 08, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 07, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
August 06, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
August 05, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
August 04, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
August 01, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 31, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
July 30, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
July 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 25, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
July 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
July 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
July 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 14, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 11, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
July 09, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
July 08, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
July 07, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
July 03, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 02, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 01, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
June 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
June 27, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
June 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
June 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
June 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
June 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
June 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
June 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
June 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
June 16, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
June 13, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
June 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |