T. Rowe Price Balanced I Class (RBAIX) NASDAQ

29.88

+0.010001(+0.03%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.8729.8729.8729.8729.870
December 03, 202529.8729.8729.8729.8729.870
December 02, 202529.7629.7629.7629.7629.760
December 01, 202529.729.729.729.729.70
November 28, 202529.8429.8429.8429.8429.840
November 26, 202529.7529.7529.7529.7529.750
November 25, 202529.5829.5829.5829.5829.580
November 24, 202529.3529.3529.3529.3529.350
November 21, 202529.1129.1129.1129.1129.110
November 20, 202528.8728.8728.8728.8728.870
November 19, 202529.1529.1529.1529.1529.150
November 18, 202529.1129.1129.1129.1129.110
November 17, 202529.2729.2729.2729.2729.270
November 14, 202529.4729.4729.4729.4729.470
November 13, 202529.5129.5129.5129.5129.510
November 12, 202529.8229.8229.8229.8229.820
November 11, 202529.7729.7729.7729.7729.770
November 10, 202529.6629.6629.6629.6629.660
November 07, 202529.3929.3929.3929.3929.390
November 06, 202529.3329.3329.3329.3329.330
November 05, 202529.4529.4529.4529.4529.450
November 04, 202529.429.429.429.429.40
November 03, 202529.6229.6229.6229.6229.620
October 31, 202529.5929.5929.5929.5929.590
October 30, 202529.5729.5729.5729.5729.570
October 29, 202529.7429.7429.7429.7429.740
October 28, 202529.8329.8329.8329.8329.830
October 27, 202529.8229.8229.8229.8229.820
October 24, 202529.6229.6229.6229.6229.620
October 23, 202529.5229.5229.5229.5229.520
October 22, 202529.4129.4129.4129.4129.410
October 21, 202529.4929.4929.4929.4929.490
October 20, 202529.5529.5529.5529.5529.550
October 17, 202529.3629.3629.3629.3629.360
October 16, 202529.3129.3129.3129.3129.310
October 15, 202529.3329.3329.3329.3329.330
October 14, 202529.2629.2629.2629.2629.260
October 13, 202529.2429.2429.2429.2429.240
October 10, 202528.9328.9328.9328.9328.930
October 09, 202529.3829.3829.3829.3829.380
October 08, 202529.529.529.529.529.50
October 07, 202529.3929.3929.3929.3929.390
October 06, 202529.4929.4929.4929.4929.490
October 03, 202529.4429.4429.4429.4429.440
October 02, 202529.429.429.429.429.40
October 01, 202529.3829.3829.3829.3829.380
September 30, 202529.2929.2929.2929.2929.290
September 29, 202529.229.229.229.229.20
September 26, 202529.1429.1429.1429.1429.140
September 25, 202529.1529.1529.1529.1529.150
September 24, 202529.2729.2729.2729.2729.270
September 23, 202529.3729.3729.3729.3729.370
September 22, 202529.4129.4129.4129.4129.410
September 19, 202529.3429.3429.3429.3429.340
September 18, 202529.329.329.329.329.30
September 17, 202529.2229.2229.2229.2229.220
September 16, 202529.2829.2829.2829.2829.280
September 15, 202529.2929.2929.2929.2929.290
September 12, 202529.1829.1829.1829.1829.180
September 11, 202529.2429.2429.2429.2429.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved