T. Rowe Price Balanced I Class (RBAIX) NASDAQ

Currency In USD

AD

RBAIX Historical Return

If you invested $1000 in T. Rowe Price Balanced I Class (RBAIX) 10 years ago, it would be worth $1,712.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,147.69, while $1000 invested 1 year ago would be worth $1,079.99. This corresponds to total returns of 71.3%, 14.77%, 8%, respectively, with annualized returns of 5.53%, 2.79%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629.8429.8429.8429.8429.840
October 20, 202629.7529.7529.7529.7529.750
October 19, 202629.7729.7729.7729.7729.770
October 16, 202629.929.929.929.929.90
October 15, 202629.7529.7529.7529.7529.750
October 14, 202629.9529.9529.9529.9529.950
October 13, 202629.9129.9529.9529.9529.910
October 12, 202629.9429.9429.9429.9429.940
October 09, 202629.8129.9429.9429.9429.810
October 08, 202629.8729.8729.8729.8729.870
October 07, 20263029.8729.873029.870
October 06, 202629.8629.8629.8629.8629.860
October 05, 202629.7729.8629.8629.8629.770
October 02, 202629.629.629.629.629.60
October 01, 202629.6429.6429.6429.6429.640
September 30, 202629.7529.7529.7529.7529.750
September 29, 202629.7629.7629.7629.7629.760
September 28, 202630.130.130.130.130.10
September 25, 202629.9629.9629.9629.9629.960
September 24, 202630.0430.0430.0430.0430.040
September 23, 202630.3230.3230.3230.3230.320
September 22, 202630.3130.3130.3130.3130.310
September 21, 202630.0330.0330.0330.0330.030
September 18, 202630.1130.1130.1130.1130.110
September 17, 202629.8229.8229.8229.8229.820
September 16, 202629.9329.9329.9329.9329.930
September 15, 202630.0330.0330.0330.0330.030
September 11, 202630.0230.0230.0230.0230.020
September 10, 202630.2630.2630.2630.2630.260
September 09, 202630.4130.4130.4130.4130.410
September 08, 202630.530.530.530.530.50
September 04, 202630.5530.5530.5530.5530.550
September 03, 202630.3430.3430.3430.3430.340
September 02, 202630.2330.2330.2330.2330.230
September 01, 202630.430.430.430.430.40
August 31, 202630.4830.4830.4830.4830.480
August 28, 202630.5630.5630.5630.5630.560
August 27, 202630.4930.4930.4930.4930.490
August 26, 202630.5530.5530.5530.5530.550
August 25, 202630.4230.4230.4230.4230.420
August 24, 202630.4330.4330.4330.4330.430
August 21, 202630.3130.3130.3130.3130.310
August 20, 202630.4430.4430.4430.4430.440
August 19, 202630.3230.3230.3230.3230.320
August 18, 202630.530.530.530.530.50
August 17, 202630.6130.6130.6130.6130.610
August 14, 202630.5130.6630.6630.6630.510
August 13, 202630.5530.5530.5530.5530.550
August 12, 202630.5130.4830.4830.5130.480
August 11, 202630.5130.5130.5130.5130.510
August 10, 202630.5630.5630.5630.5630.560
August 07, 202630.3630.3630.3630.3630.360
August 06, 202630.4130.4130.4130.4130.410
August 05, 202630.3930.3930.3930.3930.390
August 04, 202630.0630.0630.0630.0630.060
August 03, 202629.8229.8229.8229.8229.820
July 31, 202629.7729.7729.7729.7729.770
July 30, 202629.4229.4229.4229.4229.420
July 29, 202629.6629.6629.6629.6629.660
July 28, 202629.629.629.629.629.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved