2.89
+0.08(+2.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.82 | 2.89 | 2.89 | 2.9 | 2.81 | 640,124 |
| January 12, 2026 | 2.76 | 2.81 | 2.81 | 2.83 | 2.73 | 607,030 |
| January 09, 2026 | 2.79 | 2.76 | 2.76 | 2.82 | 2.71 | 607,600 |
| January 08, 2026 | 2.84 | 2.79 | 2.79 | 2.87 | 2.78 | 588,185 |
| January 07, 2026 | 2.84 | 2.84 | 2.84 | 2.86 | 2.79 | 568,508 |
| January 06, 2026 | 2.85 | 2.83 | 2.83 | 2.87 | 2.8 | 694,200 |
| January 05, 2026 | 2.9 | 2.87 | 2.87 | 2.94 | 2.86 | 397,066 |
| January 02, 2026 | 2.93 | 2.9 | 2.9 | 2.96 | 2.89 | 536,007 |
| December 31, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.88 | 327,407 |
| December 30, 2025 | 2.92 | 2.95 | 2.95 | 2.98 | 2.92 | 487,080 |
| December 29, 2025 | 2.94 | 2.94 | 2.94 | 2.97 | 2.92 | 800,832 |
| December 26, 2025 | 2.95 | 2.95 | 2.95 | 2.97 | 2.9 | 265,575 |
| December 24, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.91 | 210,945 |
| December 23, 2025 | 2.9 | 2.93 | 2.93 | 3 | 2.9 | 509,300 |
| December 22, 2025 | 2.88 | 2.94 | 2.94 | 2.97 | 2.88 | 560,100 |
| December 19, 2025 | 2.89 | 2.89 | 2.89 | 2.93 | 2.88 | 761,500 |
| December 18, 2025 | 2.91 | 2.91 | 2.91 | 2.96 | 2.88 | 656,100 |
| December 17, 2025 | 2.9 | 2.86 | 2.86 | 3 | 2.86 | 908,925 |
| December 16, 2025 | 2.88 | 2.89 | 2.89 | 2.94 | 2.88 | 569,301 |
| December 15, 2025 | 3 | 2.9 | 2.9 | 3.02 | 2.89 | 584,041 |
| December 12, 2025 | 3.03 | 2.98 | 2.98 | 3.03 | 2.96 | 699,813 |
| December 11, 2025 | 3.02 | 3.04 | 3.04 | 3.05 | 2.94 | 906,778 |
| December 10, 2025 | 2.91 | 3.02 | 3.02 | 3.03 | 2.89 | 896,900 |
| December 09, 2025 | 2.88 | 2.91 | 2.91 | 2.94 | 2.87 | 1.09M |
| December 08, 2025 | 2.88 | 2.87 | 2.87 | 2.95 | 2.87 | 647,500 |
| December 05, 2025 | 2.78 | 2.89 | 2.89 | 2.9 | 2.76 | 729,529 |
| December 04, 2025 | 2.9 | 2.77 | 2.77 | 2.9 | 2.73 | 915,725 |
| December 03, 2025 | 2.84 | 2.88 | 2.88 | 2.9 | 2.83 | 407,200 |
| December 02, 2025 | 2.82 | 2.82 | 2.82 | 2.85 | 2.81 | 409,900 |
| December 01, 2025 | 2.82 | 2.8 | 2.8 | 2.87 | 2.8 | 474,241 |
| November 28, 2025 | 2.87 | 2.86 | 2.86 | 2.91 | 2.86 | 258,600 |
| November 26, 2025 | 2.81 | 2.84 | 2.84 | 2.86 | 2.79 | 460,300 |
| November 25, 2025 | 2.77 | 2.82 | 2.82 | 2.84 | 2.76 | 639,781 |
| November 24, 2025 | 2.75 | 2.76 | 2.76 | 2.85 | 2.74 | 1.37M |
| November 21, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.72 | 683,815 |
| November 20, 2025 | 2.91 | 2.76 | 2.76 | 2.96 | 2.73 | 653,622 |
| November 19, 2025 | 2.79 | 2.85 | 2.85 | 2.88 | 2.79 | 1.21M |
| November 18, 2025 | 3 | 2.79 | 2.79 | 3.02 | 2.78 | 828,300 |
| November 17, 2025 | 3.08 | 3 | 3 | 3.14 | 3 | 664,600 |
| November 14, 2025 | 2.99 | 3.08 | 3.08 | 3.1 | 2.94 | 796,800 |
| November 13, 2025 | 3.2 | 3.04 | 3.04 | 3.24 | 3.02 | 992,824 |
| November 12, 2025 | 3.2 | 3.24 | 3.24 | 3.27 | 3.2 | 768,700 |
| November 11, 2025 | 3.23 | 3.18 | 3.18 | 3.25 | 3.17 | 534,148 |
| November 10, 2025 | 3.22 | 3.27 | 3.27 | 3.29 | 3.22 | 597,651 |
| November 07, 2025 | 3.13 | 3.16 | 3.16 | 3.18 | 3.09 | 651,007 |
| November 06, 2025 | 3.21 | 3.16 | 3.16 | 3.23 | 3.16 | 486,221 |
| November 05, 2025 | 3.18 | 3.22 | 3.22 | 3.24 | 3.16 | 594,276 |
| November 04, 2025 | 3.32 | 3.17 | 3.17 | 3.34 | 3.16 | 657,401 |
| November 03, 2025 | 3.37 | 3.36 | 3.36 | 3.4 | 3.35 | 679,006 |
| October 31, 2025 | 3.37 | 3.36 | 3.36 | 3.43 | 3.35 | 665,559 |
| October 30, 2025 | 3.43 | 3.36 | 3.36 | 3.55 | 3.35 | 846,935 |
| October 29, 2025 | 3.44 | 3.45 | 3.45 | 3.54 | 3.44 | 1.46M |
| October 28, 2025 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 760,696 |
| October 27, 2025 | 3.55 | 3.45 | 3.45 | 3.55 | 3.44 | 1.29M |
| October 24, 2025 | 3.48 | 3.55 | 3.55 | 3.59 | 3.42 | 1.06M |
| October 23, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.18 | 2.6M |
| October 22, 2025 | 4.04 | 4 | 4 | 4.08 | 3.98 | 784,704 |
| October 21, 2025 | 3.93 | 4.04 | 4.04 | 4.09 | 3.92 | 589,877 |
| October 20, 2025 | 3.85 | 3.93 | 3.93 | 3.94 | 3.84 | 508,228 |
| October 17, 2025 | 3.81 | 3.81 | 3.81 | 3.86 | 3.77 | 633,654 |