Ribbon Communications Inc. (RBBN) NASDAQ

Currency In USD

AD

RBBN Historical Return

If you invested $1000 in Ribbon Communications Inc. (RBBN) 10 years ago, it would be worth $184.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.01, while $1000 invested 1 year ago would be worth $402.9. This corresponds to total returns of -81.52%, -76.2%, -59.71%, respectively, with annualized returns of -15.53%, -24.97%, -59.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261.341.391.391.41.281.06M
October 21, 20261.421.361.361.421.33731,148
October 20, 20261.511.411.411.521.381.59M
October 19, 20261.341.511.511.531.331.83M
October 16, 20261.421.321.321.421.31.63M
October 15, 20261.441.421.421.461.351.97M
October 14, 20261.51.461.461.521.441.1M
October 13, 20261.561.511.511.591.51.21M
October 12, 20261.691.571.571.71.551.26M
October 09, 20261.721.71.71.751.7519,146
October 08, 20261.821.721.721.821.711.27M
October 07, 20261.741.841.841.871.731.15M
October 06, 20261.731.771.771.781.7975,991
October 05, 20261.771.71.71.771.643.95M
October 02, 20261.751.771.771.791.722.25M
October 01, 20261.761.721.721.761.71.38M
September 30, 20261.791.761.761.831.691.26M
September 29, 20261.741.791.791.81.73588,169
September 28, 20261.81.731.731.81.711.23M
September 25, 20261.841.81.81.871.77946,064
September 24, 20261.791.821.821.841.761.09M
September 23, 20261.821.81.81.831.751.6M
September 22, 20261.821.841.841.841.78431,418
September 21, 20261.731.831.831.831.72688,990
September 18, 20261.661.721.721.771.641.67M
September 17, 20261.671.671.671.691.611.1M
September 16, 20261.81.641.641.811.553.2M
September 15, 20261.941.831.831.961.81.82M
September 11, 20261.971.991.992.051.97585,219
September 10, 20261.951.961.961.971.94631,843
September 09, 20261.941.971.972.011.94789,312
September 08, 20261.981.951.9521.89605,176
September 04, 20261.991.991.992.011.95668,233
September 03, 20261.971.991.9921.94606,032
September 02, 20261.961.961.961.971.94563,184
September 01, 20261.971.961.961.981.94595,727
August 31, 20262.021.991.992.031.97551,536
August 28, 202622.032.032.041.97580,351
August 27, 20262.05222.12417,229
August 26, 20262.062.032.032.072.01517,897
August 25, 20262.052.062.062.092.05441,872
August 24, 20262.012.042.042.131.99811,723
August 21, 20261.992.032.032.041.971.11M
August 20, 20262.02222.031.98932,848
August 19, 20262.062.032.032.081.990
August 18, 20262.052.042.042.072632,841
August 17, 20262.092.082.082.112.06320,464
August 14, 20262.132.112.112.152.05480,391
August 13, 20262.092.112.112.162.07671,109
August 12, 20262.022.082.082.112.020
August 11, 20262.061.991.992.071.990
August 10, 20262.132.052.052.142.05528,391
August 07, 20262.12.142.142.142.10
August 06, 20262.112.12.12.152.08696,626
August 05, 20262.152.152.152.182.06740,791
August 04, 20262.142.172.172.242.14622,624
August 03, 20262.142.122.122.162.08585,007
July 31, 20262.142.142.142.212.09793,165
July 30, 20262.222.122.122.282.11769,233
July 29, 20262.272.192.192.332.081.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved