2.77
-0.11(-3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.9 | 2.77 | 2.77 | 2.9 | 2.73 | 915,725 |
| December 03, 2025 | 2.84 | 2.88 | 2.88 | 2.9 | 2.83 | 407,200 |
| December 02, 2025 | 2.82 | 2.82 | 2.82 | 2.85 | 2.81 | 409,900 |
| December 01, 2025 | 2.82 | 2.8 | 2.8 | 2.87 | 2.8 | 474,241 |
| November 28, 2025 | 2.87 | 2.86 | 2.86 | 2.91 | 2.86 | 258,600 |
| November 26, 2025 | 2.81 | 2.84 | 2.84 | 2.86 | 2.79 | 460,300 |
| November 25, 2025 | 2.77 | 2.82 | 2.82 | 2.84 | 2.76 | 639,781 |
| November 24, 2025 | 2.75 | 2.76 | 2.76 | 2.85 | 2.74 | 1.37M |
| November 21, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.72 | 683,815 |
| November 20, 2025 | 2.91 | 2.76 | 2.76 | 2.96 | 2.73 | 653,622 |
| November 19, 2025 | 2.79 | 2.85 | 2.85 | 2.88 | 2.79 | 1.21M |
| November 18, 2025 | 3 | 2.79 | 2.79 | 3.02 | 2.78 | 828,300 |
| November 17, 2025 | 3.08 | 3 | 3 | 3.14 | 3 | 664,600 |
| November 14, 2025 | 2.99 | 3.08 | 3.08 | 3.1 | 2.94 | 796,800 |
| November 13, 2025 | 3.2 | 3.04 | 3.04 | 3.24 | 3.02 | 992,824 |
| November 12, 2025 | 3.2 | 3.24 | 3.24 | 3.27 | 3.2 | 768,700 |
| November 11, 2025 | 3.23 | 3.18 | 3.18 | 3.25 | 3.17 | 534,148 |
| November 10, 2025 | 3.22 | 3.27 | 3.27 | 3.29 | 3.22 | 597,651 |
| November 07, 2025 | 3.13 | 3.16 | 3.16 | 3.18 | 3.09 | 651,007 |
| November 06, 2025 | 3.21 | 3.16 | 3.16 | 3.23 | 3.16 | 486,221 |
| November 05, 2025 | 3.18 | 3.22 | 3.22 | 3.24 | 3.16 | 594,276 |
| November 04, 2025 | 3.32 | 3.17 | 3.17 | 3.34 | 3.16 | 657,401 |
| November 03, 2025 | 3.37 | 3.36 | 3.36 | 3.4 | 3.35 | 679,006 |
| October 31, 2025 | 3.37 | 3.36 | 3.36 | 3.43 | 3.35 | 665,559 |
| October 30, 2025 | 3.43 | 3.36 | 3.36 | 3.55 | 3.35 | 846,935 |
| October 29, 2025 | 3.44 | 3.45 | 3.45 | 3.54 | 3.44 | 1.46M |
| October 28, 2025 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 760,696 |
| October 27, 2025 | 3.55 | 3.45 | 3.45 | 3.55 | 3.44 | 1.29M |
| October 24, 2025 | 3.48 | 3.55 | 3.55 | 3.59 | 3.42 | 1.06M |
| October 23, 2025 | 3.41 | 3.45 | 3.45 | 3.49 | 3.18 | 2.6M |
| October 22, 2025 | 4.04 | 4 | 4 | 4.08 | 3.98 | 784,704 |
| October 21, 2025 | 3.93 | 4.04 | 4.04 | 4.09 | 3.92 | 589,877 |
| October 20, 2025 | 3.85 | 3.93 | 3.93 | 3.94 | 3.84 | 508,228 |
| October 17, 2025 | 3.81 | 3.81 | 3.81 | 3.86 | 3.77 | 633,654 |
| October 16, 2025 | 3.93 | 3.81 | 3.81 | 3.97 | 3.8 | 727,700 |
| October 15, 2025 | 3.85 | 3.92 | 3.92 | 3.95 | 3.83 | 847,504 |
| October 14, 2025 | 3.63 | 3.81 | 3.81 | 3.82 | 3.63 | 529,372 |
| October 13, 2025 | 3.7 | 3.7 | 3.7 | 3.76 | 3.68 | 472,846 |
| October 10, 2025 | 3.74 | 3.6 | 3.6 | 3.77 | 3.59 | 523,177 |
| October 09, 2025 | 3.76 | 3.74 | 3.74 | 3.77 | 3.71 | 504,200 |
| October 08, 2025 | 3.78 | 3.76 | 3.76 | 3.82 | 3.75 | 312,600 |
| October 07, 2025 | 3.86 | 3.76 | 3.76 | 3.89 | 3.73 | 641,047 |
| October 06, 2025 | 3.9 | 3.84 | 3.84 | 3.98 | 3.83 | 692,827 |
| October 03, 2025 | 3.81 | 3.86 | 3.86 | 3.89 | 3.76 | 983,100 |
| October 02, 2025 | 3.8 | 3.77 | 3.77 | 3.81 | 3.72 | 594,350 |
| October 01, 2025 | 3.75 | 3.78 | 3.78 | 3.83 | 3.74 | 486,639 |
| September 30, 2025 | 3.76 | 3.8 | 3.8 | 3.81 | 3.74 | 378,733 |
| September 29, 2025 | 3.76 | 3.76 | 3.76 | 3.82 | 3.73 | 440,900 |
| September 26, 2025 | 3.83 | 3.75 | 3.75 | 3.83 | 3.74 | 354,000 |
| September 25, 2025 | 3.83 | 3.82 | 3.82 | 3.89 | 3.8 | 532,919 |
| September 24, 2025 | 3.93 | 3.87 | 3.87 | 3.94 | 3.82 | 456,254 |
| September 23, 2025 | 3.9 | 3.92 | 3.92 | 3.99 | 3.87 | 548,810 |
| September 22, 2025 | 3.86 | 3.87 | 3.87 | 3.92 | 3.86 | 309,054 |
| September 19, 2025 | 3.97 | 3.87 | 3.87 | 3.97 | 3.86 | 864,751 |
| September 18, 2025 | 3.9 | 3.97 | 3.97 | 3.99 | 3.88 | 458,300 |
| September 17, 2025 | 3.83 | 3.85 | 3.85 | 3.93 | 3.8 | 584,067 |
| September 16, 2025 | 3.89 | 3.82 | 3.82 | 3.89 | 3.8 | 691,600 |
| September 15, 2025 | 3.9 | 3.9 | 3.9 | 3.91 | 3.83 | 832,300 |
| September 12, 2025 | 3.91 | 3.82 | 3.82 | 3.91 | 3.79 | 570,800 |
| September 11, 2025 | 4 | 3.94 | 3.94 | 4 | 3.9 | 599,709 |