Ribbon Communications Inc. (RBBN) NASDAQ

2.71

-0.04(-1.45%)

Updated at April 23 04:00PM

Currency In USD

RBBN Historical Return

If you invested $1000 in Ribbon Communications Inc. (RBBN) 10 years ago, it would be worth $377.96 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.09, while $1000 invested 1 year ago would be worth $756.98. This corresponds to total returns of -62.2%, -66.99%, -24.3%, respectively, with annualized returns of -9.27%, -19.89%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.71	2.71	2.71	2.78	2.65	652,039
April 22, 2026	3.1	2.75	2.75	3.13	2.73	1.93M
April 21, 2026	2.87	3.06	3.06	3.08	2.86	1.31M
April 20, 2026	2.78	2.87	2.87	2.88	2.77	755,120
April 17, 2026	2.77	2.81	2.81	2.83	2.75	841,726
April 16, 2026	2.68	2.71	2.71	2.75	2.64	1.28M
April 15, 2026	2.51	2.62	2.62	2.63	2.47	1.05M
April 14, 2026	2.38	2.48	2.48	2.49	2.36	1.45M
April 13, 2026	2.47	2.38	2.38	2.5	2.35	1.46M
April 10, 2026	2.26	2.47	2.47	2.5	2.24	2.8M
April 09, 2026	2.24	2.25	2.25	2.26	2.19	539,237
April 08, 2026	2.36	2.24	2.24	2.39	2.2	891,844
April 07, 2026	2.21	2.25	2.25	2.31	2.21	768,738
April 06, 2026	2.18	2.24	2.24	2.27	2.18	668,997
April 02, 2026	2.13	2.18	2.18	2.24	2.12	506,484
April 01, 2026	2.15	2.19	2.19	2.23	2.13	393,953
March 31, 2026	2.1	2.12	2.12	2.13	2.06	425,473
March 30, 2026	2.14	2.08	2.08	2.15	2.04	531,931
March 27, 2026	2.13	2.13	2.13	2.15	2.1	368,772
March 26, 2026	2.16	2.14	2.14	2.21	2.13	521,380
March 25, 2026	2.22	2.2	2.2	2.23	2.17	391,859
March 24, 2026	2.22	2.19	2.19	2.27	2.19	538,826
March 23, 2026	2.18	2.25	2.25	2.26	2.15	493,651
March 20, 2026	2.23	2.11	2.11	2.23	2.11	763,988
March 19, 2026	2.18	2.2	2.2	2.21	2.14	347,791
March 18, 2026	2.18	2.19	2.19	2.22	2.17	590,907
March 17, 2026	2.18	2.2	2.2	2.21	2.15	628,516
March 16, 2026	2.13	2.17	2.17	2.19	2.11	806,168
March 13, 2026	2.14	2.1	2.1	2.16	2.07	756,526
March 12, 2026	2.21	2.15	2.15	2.21	2.13	905,419
March 11, 2026	2.23	2.25	2.25	2.31	2.21	481,230
March 10, 2026	2.2	2.25	2.25	2.29	2.2	992,384
March 09, 2026	2.13	2.19	2.19	2.21	2.08	680,821
March 06, 2026	2.21	2.15	2.15	2.25	2.13	646,007
March 05, 2026	2.35	2.26	2.26	2.37	2.24	671,244
March 04, 2026	2.36	2.37	2.37	2.42	2.33	787,172
March 03, 2026	2.34	2.33	2.33	2.36	2.26	709,279
March 02, 2026	2.23	2.43	2.43	2.46	2.23	1.07M
February 27, 2026	2.25	2.23	2.23	2.29	2.19	4M
February 26, 2026	2.26	2.26	2.26	2.28	2.2	936,500
February 25, 2026	2.32	2.28	2.28	2.33	2.23	987,911
February 24, 2026	2.06	2.2	2.2	2.22	2.06	880,013
February 23, 2026	2.08	2.06	2.06	2.1	2.04	519,584
February 20, 2026	2.03	2.08	2.08	2.1	2.01	708,715
February 19, 2026	2	2.03	2.03	2.04	1.99	627,500
February 18, 2026	2.05	2.02	2.02	2.07	1.98	848,108
February 17, 2026	2.09	2.05	2.05	2.13	2.02	879,496
February 13, 2026	1.93	2.09	2.09	2.12	1.92	1.58M
February 12, 2026	1.95	1.95	1.95	1.98	1.87	1.07M
February 11, 2026	2.01	1.97	1.97	2.03	1.89	1.35M
February 10, 2026	2	2.03	2.03	2.09	1.98	1.42M
February 09, 2026	1.97	2	2	2.05	1.93	1.31M
February 06, 2026	2.1	1.96	1.96	2.1	1.8	6.56M
February 05, 2026	2.67	2.72	2.72	2.75	2.62	829,121
February 04, 2026	2.77	2.69	2.69	2.88	2.67	595,314
February 03, 2026	2.79	2.76	2.76	2.81	2.7	395,600
February 02, 2026	2.61	2.76	2.76	2.83	2.61	473,000
January 30, 2026	2.67	2.62	2.62	2.72	2.6	475,600
January 29, 2026	2.71	2.68	2.68	2.71	2.62	279,900
January 28, 2026	2.79	2.7	2.7	2.81	2.68	410,200