Ribbon Communications Inc. (RBBN) NASDAQ

3.16

-0.185(-5.54%)

Updated at June 03 01:10PM

Currency In USD

RBBN Historical Return

If you invested $1000 in Ribbon Communications Inc. (RBBN) 10 years ago, it would be worth $349.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.55, while $1000 invested 1 year ago would be worth $825.92. This corresponds to total returns of -65.06%, -58.05%, -17.41%, respectively, with annualized returns of -9.98%, -15.94%, -17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.1	3.34	3.34	3.41	3.09	1.73M
June 01, 2026	3.06	3.09	3.09	3.1	2.97	711,518
May 29, 2026	3.07	3.08	3.08	3.1	2.98	1.09M
May 28, 2026	3.1	3.08	3.08	3.27	2.97	3.5M
May 27, 2026	2.84	3.11	3.11	3.15	2.72	2.27M
May 26, 2026	2.79	2.83	2.83	2.89	2.74	1.68M
May 22, 2026	2.66	2.79	2.79	2.79	2.66	2.03M
May 21, 2026	2.56	2.65	2.65	2.7	2.53	849,530
May 20, 2026	2.64	2.61	2.61	2.69	2.59	741,941
May 19, 2026	2.61	2.66	2.66	2.77	2.6	836,368
May 18, 2026	2.6	2.64	2.64	2.73	2.55	890,514
May 15, 2026	2.55	2.57	2.57	2.58	2.43	1M
May 14, 2026	2.66	2.63	2.63	2.76	2.62	714,932
May 13, 2026	2.53	2.6	2.6	2.63	2.53	523,385
May 12, 2026	2.63	2.55	2.55	2.67	2.48	659,302
May 11, 2026	2.76	2.63	2.63	2.77	2.63	867,067
May 08, 2026	2.68	2.78	2.78	2.8	2.65	673,525
May 07, 2026	2.69	2.69	2.69	2.78	2.65	538,439
May 06, 2026	2.75	2.68	2.68	2.77	2.66	520,336
May 05, 2026	2.67	2.73	2.73	2.76	2.67	499,935
May 04, 2026	2.74	2.67	2.67	2.78	2.65	649,021
May 01, 2026	2.65	2.75	2.75	2.77	2.58	863,713
April 30, 2026	2.4	2.64	2.64	2.64	2.39	1.31M
April 29, 2026	2.5	2.38	2.38	2.59	2.29	2.01M
April 28, 2026	2.66	2.6	2.6	2.66	2.56	888,281
April 27, 2026	2.8	2.66	2.66	2.8	2.64	595,842
April 24, 2026	2.73	2.78	2.78	2.81	2.7	960,597
April 23, 2026	2.71	2.71	2.71	2.78	2.65	652,039
April 22, 2026	3.1	2.75	2.75	3.13	2.73	1.93M
April 21, 2026	2.87	3.06	3.06	3.08	2.86	1.31M
April 20, 2026	2.78	2.87	2.87	2.88	2.77	755,120
April 17, 2026	2.77	2.81	2.81	2.83	2.75	841,726
April 16, 2026	2.68	2.71	2.71	2.75	2.64	1.28M
April 15, 2026	2.51	2.62	2.62	2.63	2.47	1.05M
April 14, 2026	2.38	2.48	2.48	2.49	2.36	1.45M
April 13, 2026	2.47	2.38	2.38	2.5	2.35	1.46M
April 10, 2026	2.26	2.47	2.47	2.5	2.24	2.8M
April 09, 2026	2.24	2.25	2.25	2.26	2.19	539,237
April 08, 2026	2.36	2.24	2.24	2.39	2.2	891,844
April 07, 2026	2.21	2.25	2.25	2.31	2.21	768,738
April 06, 2026	2.18	2.24	2.24	2.27	2.18	668,997
April 02, 2026	2.13	2.18	2.18	2.24	2.12	506,484
April 01, 2026	2.15	2.19	2.19	2.23	2.13	393,953
March 31, 2026	2.1	2.12	2.12	2.13	2.06	425,473
March 30, 2026	2.14	2.08	2.08	2.15	2.04	531,931
March 27, 2026	2.13	2.13	2.13	2.15	2.1	368,772
March 26, 2026	2.16	2.14	2.14	2.21	2.13	521,380
March 25, 2026	2.22	2.2	2.2	2.23	2.17	391,859
March 24, 2026	2.22	2.19	2.19	2.27	2.19	538,826
March 23, 2026	2.18	2.25	2.25	2.26	2.15	493,651
March 20, 2026	2.23	2.11	2.11	2.23	2.11	763,988
March 19, 2026	2.18	2.2	2.2	2.21	2.14	347,791
March 18, 2026	2.18	2.19	2.19	2.22	2.17	590,907
March 17, 2026	2.18	2.2	2.2	2.21	2.15	628,516
March 16, 2026	2.13	2.17	2.17	2.19	2.11	806,168
March 13, 2026	2.14	2.1	2.1	2.16	2.07	756,526
March 12, 2026	2.21	2.15	2.15	2.21	2.13	905,419
March 11, 2026	2.23	2.25	2.25	2.31	2.21	481,230
March 10, 2026	2.2	2.25	2.25	2.29	2.2	992,384
March 09, 2026	2.13	2.19	2.19	2.21	2.08	680,821