RBC Bearings Incorporated (RBC) NYSE

Currency In USD

AD

RBC Historical Return

If you invested $1000 in RBC Bearings Incorporated (RBC) 10 years ago, it would be worth $9,377.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,795.86, while $1000 invested 1 year ago would be worth $1,357.97. This corresponds to total returns of 837.76%, 279.59%, 35.8%, respectively, with annualized returns of 25.07%, 30.56%, 35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026583.98551.31551.31597.97548.46413,176
July 30, 2026562.64561.9561.9567.65556.18264,776
July 29, 2026570.95550.27550.27570.95550.27277,521
July 28, 2026583.76576.37576.37583.76569.25236,945
July 27, 2026597.79584.97584.97602.17577.82221,941
July 23, 2026585.89595.31595.31598.42585.89206,399
July 22, 2026581.78591.5591.5592.38581.78224,896
July 21, 2026575.68585.35585.35586.31567.92210,966
July 20, 2026579.39568.9568.9583.98565.6212,789
July 17, 2026572.21575.22575.22584.49565.01492,932
July 16, 2026584.79580.27580.27596.66576.21305,030
July 15, 2026589.49590.14590.14593.97583.99208,639
July 14, 2026594.5588.18588.18601.24585.76124,481
July 13, 2026591.59584.59584.59599.69582.18134,225
July 10, 2026593.05595.49595.49599.79585.22123,210
July 09, 2026603.23595.61595.61608.97595.45185,689
July 08, 2026594.81593.89593.89597.99588.4122,458
July 07, 2026613.36600.26600.26613.36588.03203,208
July 06, 2026606.02609.6609.6614.19605.19202,256
July 02, 2026620.18604.56604.56624.64589.9253,222
July 01, 2026639.86620.47620.47639.86620.03290,608
June 30, 2026636.39644.06644.06648.93635241,887
June 29, 2026627.1634.78634.78635.61624.51253,429
June 26, 2026645.93630.36630.36646.38622.45558,045
June 25, 2026645.79648.89648.89667.69640.3236,093
June 24, 2026633.52638.94638.94648.32629.15195,346
June 23, 2026631.74633.44633.44645.46627.46228,277
June 22, 2026639.43645.73645.73646.17635.64238,270
June 18, 2026635.7639.18639.18640.02628.81528,319
June 17, 2026621.08625.73625.73631.86617.03224,115
June 16, 2026621.19621.08621.08630.07618.45220,257
June 15, 2026612.94616.95616.95620.08605.45304,382
June 12, 2026614.78603.64603.64614.78600.86237,774
June 11, 2026585.34607.46607.46609.57570246,455
June 10, 2026591.54576.74576.74597.44575.54231,713
June 09, 2026597.42592.41592.41603.23571371,365
June 08, 2026594.46590.97590.97600.1587.88321,314
June 05, 2026585.17590.09590.09594.65581.04300,036
June 04, 2026583.7589.76589.76590.6577.22200,715
June 03, 2026579.38584.18584.18597.42576.78420,245
June 02, 2026568.49578.34578.34579.09564.45365,079
June 01, 2026563.27566.14566.14571.3552.54227,888
May 29, 2026574.69571.96571.96582.12569.96280,589
May 28, 2026575.71577.83577.83579.64569212,070
May 27, 2026584577.42577.42584.17575.73211,147
May 26, 2026565.78584.4584.4585.26561.86223,561
May 22, 2026572.12559.95559.95572.12558.33276,081
May 21, 2026568.73566.96566.96571.91561.11168,684
May 20, 2026569.05571.05571.05577.38565193,685
May 19, 2026548.19565.22565.22572.05545.79322,297
May 18, 2026571.74551.12551.12574.25545.51436,103
May 15, 2026609.92569.06569.06617.38565.98525,464
May 14, 2026624.88611.93611.93628.95607.83426,462
May 13, 2026614.2618.91618.91620.72606.78266,440
May 12, 2026614.53613.1613.1620.36601.03224,176
May 11, 2026607.63613.59613.59619.47603.68190,169
May 08, 2026614.48605.99605.99618.17604.38172,111
May 07, 2026627.51611.54611.54632611.18180,872
May 06, 2026620.05623.19623.19631.88619.23215,275
May 05, 2026598.31607.5607.5608.15598.03190,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved