RBC Bearings Incorporated (RBC) NYSE

Currency In USD

RBC Historical Return

If you invested $1000 in RBC Bearings Incorporated (RBC) 10 years ago, it would be worth $10,040.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,530.85, while $1000 invested 1 year ago would be worth $1,580.77. This corresponds to total returns of 904.03%, 353.09%, 58.08%, respectively, with annualized returns of 25.93%, 35.26%, 58.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	593.05	595.49	595.49	599.79	585.22	123,210
July 09, 2026	603.23	595.61	595.61	608.97	595.45	185,689
July 08, 2026	594.81	593.89	593.89	597.99	588.4	122,458
July 07, 2026	613.36	600.26	600.26	613.36	588.03	203,208
July 06, 2026	606.02	609.6	609.6	614.19	605.19	202,256
July 02, 2026	620.18	604.56	604.56	624.64	589.9	253,222
July 01, 2026	639.86	620.47	620.47	639.86	620.03	290,608
June 30, 2026	636.39	644.06	644.06	648.93	635	241,887
June 29, 2026	627.1	634.78	634.78	635.61	624.51	253,429
June 26, 2026	645.93	630.36	630.36	646.38	622.45	558,045
June 25, 2026	645.79	648.89	648.89	667.69	640.3	236,093
June 24, 2026	633.52	638.94	638.94	648.32	629.15	195,346
June 23, 2026	631.74	633.44	633.44	645.46	627.46	228,277
June 22, 2026	639.43	645.73	645.73	646.17	635.64	238,270
June 18, 2026	635.7	639.18	639.18	640.02	628.81	528,319
June 17, 2026	621.08	625.73	625.73	631.86	617.03	224,115
June 16, 2026	621.19	621.08	621.08	630.07	618.45	220,257
June 15, 2026	612.94	616.95	616.95	620.08	605.45	304,382
June 12, 2026	614.78	603.64	603.64	614.78	600.86	237,774
June 11, 2026	585.34	607.46	607.46	609.57	570	246,455
June 10, 2026	591.54	576.74	576.74	597.44	575.54	231,713
June 09, 2026	597.42	592.41	592.41	603.23	571	371,365
June 08, 2026	594.46	590.97	590.97	600.1	587.88	321,314
June 05, 2026	585.17	590.09	590.09	594.65	581.04	300,036
June 04, 2026	583.7	589.76	589.76	590.6	577.22	200,715
June 03, 2026	579.38	584.18	584.18	597.42	576.78	420,245
June 02, 2026	568.49	578.34	578.34	579.09	564.45	365,079
June 01, 2026	563.27	566.14	566.14	571.3	552.54	227,888
May 29, 2026	574.69	571.96	571.96	582.12	569.96	280,589
May 28, 2026	575.71	577.83	577.83	579.64	569	212,070
May 27, 2026	584	577.42	577.42	584.17	575.73	211,147
May 26, 2026	565.78	584.4	584.4	585.26	561.86	223,561
May 22, 2026	572.12	559.95	559.95	572.12	558.33	276,081
May 21, 2026	568.73	566.96	566.96	571.91	561.11	168,684
May 20, 2026	569.05	571.05	571.05	577.38	565	193,685
May 19, 2026	548.19	565.22	565.22	572.05	545.79	322,297
May 18, 2026	571.74	551.12	551.12	574.25	545.51	436,103
May 15, 2026	609.92	569.06	569.06	617.38	565.98	525,464
May 14, 2026	624.88	611.93	611.93	628.95	607.83	426,462
May 13, 2026	614.2	618.91	618.91	620.72	606.78	266,440
May 12, 2026	614.53	613.1	613.1	620.36	601.03	224,176
May 11, 2026	607.63	613.59	613.59	619.47	603.68	190,169
May 08, 2026	614.48	605.99	605.99	618.17	604.38	172,111
May 07, 2026	627.51	611.54	611.54	632	611.18	180,872
May 06, 2026	620.05	623.19	623.19	631.88	619.23	215,275
May 05, 2026	598.31	607.5	607.5	608.15	598.03	190,228
May 04, 2026	593.27	593.12	593.12	598.14	587.85	151,605
May 01, 2026	598.19	595.76	595.76	599.76	585.07	199,041
April 30, 2026	594.96	599.09	599.09	602.47	590.28	191,324
April 29, 2026	589.61	584.49	584.49	593.58	580.96	167,363
April 28, 2026	590.27	594.39	594.39	594.84	583.28	194,702
April 27, 2026	590.5	591	591	593.55	584.98	182,207
April 24, 2026	599.45	589.51	589.51	604.71	589.25	148,341
April 23, 2026	592.46	601.39	601.39	607.45	587	138,372
April 22, 2026	594.86	588.74	588.74	597.02	584.42	196,695
April 21, 2026	597.03	591.32	591.32	604.79	588.88	172,853
April 20, 2026	586.79	596.86	596.86	597.8	582.7	138,027
April 17, 2026	577.94	589.77	589.77	597.36	577.94	364,365
April 16, 2026	585.78	571.61	571.61	588.75	567.2	274,774
April 15, 2026	594.94	586.98	586.98	596.25	579.67	182,770