Republic Bancorp, Inc. (RBCAA) NASDAQ

82.36

+2.59(+3.25%)

Updated at June 02 04:00PM

Currency In USD

RBCAA Historical Return

If you invested $1000 in Republic Bancorp, Inc. (RBCAA) 10 years ago, it would be worth $4,029.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,034.58, while $1000 invested 1 year ago would be worth $1,217.26. This corresponds to total returns of 302.94%, 103.46%, 21.73%, respectively, with annualized returns of 14.95%, 15.26%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBCAA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679.4382.3682.3682.3779.0597,727
June 01, 202680.379.7779.7780.8178.9391,518
May 29, 202680.0980.9580.9581.2680.09100,704
May 28, 202679.6280.3480.3480.3479.0975,843
May 27, 202680.6479.8579.8581.5279.2982,591
May 26, 202679.6180.4980.4981.0579.5664,363
May 22, 202679.5779.4179.4180.4479.20
May 21, 202677.879.5579.5579.877.2152,328
May 20, 202677.4978.4378.4378.4477.1457,725
May 19, 202677.0577.5577.5578.1976.7870,679
May 18, 202675.4877.0577.0577.1475.4848,662
May 15, 202676.4775.4875.4876.5475.2150,344
May 14, 202676.376.6776.6777.676.1697,035
May 13, 202675.6575.8775.8776.3675.568,694
May 12, 202674.6376.0376.0376.2874.6367,388
May 11, 202677.4876.1776.1777.7876.0374,897
May 08, 202676.6377.3977.3977.4975.4188,744
May 07, 202677.6376.8276.8277.776.29127,702
May 06, 202676.7376.9776.9777.6476.476,385
May 05, 202675.8676.4876.4877.2675.8656,062
May 04, 202675.7875.8175.8176.7775.1774,639
May 01, 202675.7276.2876.2876.8974.865,821
April 30, 202674.3675.7375.7375.9974.3642,746
April 29, 202676.0274.9674.9676.5174.8144,566
April 28, 202675.4376.3776.377775.36110,957
April 27, 202673.6875.1475.1475.5773.5270,565
April 24, 202676.2873.3973.3976.5472.57105,182
April 23, 202672.9576.8276.8277.0872.5275,448
April 22, 202673.872.4672.4673.9772.2254,268
April 21, 202674.9573.5273.5275.7273.0770,694
April 20, 202675.675.1975.1975.9675.1965,704
April 17, 202673.8475.4775.4776.2773.0174,367
April 16, 202673.0273.0873.0873.8872.8446,376
April 15, 202674.4173.4473.4474.4172.1651,254
April 14, 202673.7374.4174.4174.7372.469,367
April 13, 202672.2373.8773.8774.3272.2387,340
April 10, 202674.9374.5774.5775.4773.31110,172
April 09, 202672.9575.2475.2475.2472.5367,808
April 08, 202673.5873.0473.0474.3472.39120,059
April 07, 202671.8971.9671.9672.2171.33103,700
April 06, 202671.8571.9471.9472.1671.1112,056
April 02, 202670.5671.8571.8572.0869.9104,624
April 01, 202670.870.9670.9672.1570.47126,986
March 31, 202670.7370.5570.5571.269.92121,504
March 30, 202669.4169.969.970.3168.59124,280
March 27, 202669.169.2169.2170.168.197,285
March 26, 202668.8569.6469.6469.8568.4366,511
March 25, 202669.668.7568.7569.968.182,757
March 24, 202668.94696970.2368.6560,020
March 23, 202668.2569.2969.2970.4967.2898,862
March 20, 202668.0766.8166.8168.0766.5157,689
March 19, 202667.4268.3567.856967.0269,504
March 18, 202668.1967.6767.1868.7267.2175,602
March 17, 202669.8968.768.270.0568.4984,788
March 16, 202668.8669.3768.8769.9968.4346,790
March 13, 202669.3668.5268.0269.3667.2444,283
March 12, 202667.2468.868.368.9366.7689,280
March 11, 202668.4968.0167.5268.767.3481,476
March 10, 202667.968.6668.1669.4767.7156,213
March 09, 202667.8368.4267.9268.7266.548,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved