Republic Bancorp, Inc. (RBCAA) NASDAQ

Currency In USD

AD

RBCAA Historical Return

If you invested $1000 in Republic Bancorp, Inc. (RBCAA) 10 years ago, it would be worth $3,952.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,188.97, while $1000 invested 1 year ago would be worth $1,194.12. This corresponds to total returns of 295.29%, 118.9%, 19.41%, respectively, with annualized returns of 14.73%, 16.95%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBCAA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202688.588.1588.1589.0987.8582,460
July 09, 202687.9588.588.589.1587.792,138
July 08, 202690.2587.7387.7390.2587.49193,834
July 07, 202691.3590.2590.2592.290.21150,910
July 06, 202691.0291.0991.0992.1589.74103,830
July 02, 202692.9291.591.593.5491.22162,786
July 01, 202690.4392.8192.8192.990.294,860
June 30, 202690.390.4390.4391.0989.44158,161
June 29, 202689.490.390.390.6988.6186,631
June 26, 202688.4489.3889.3890.1588.23256,280
June 25, 202687.7388.0788.0788.8487.01109,202
June 24, 202686.9487.8787.8787.9385.07103,058
June 23, 202685.7487.1487.1487.3784.86141,581
June 22, 202684.4785.6285.6286.4184.47128,215
June 18, 202685.4984.7684.7685.9584.55268,367
June 17, 202684.9684.6984.6987.583.76174,615
June 16, 202685.5385.3685.3686.384.81143,125
June 15, 202687.6885.2185.2188.2484.4992,989
June 12, 202687.2387.6687.6688.5187.2373,180
June 11, 20268886.8886.8888.7886.7994,410
June 10, 202686.8987.7387.7388.548675,774
June 09, 202685.1986.1786.1787.1585.1970,478
June 08, 202684.5584.8784.8785.7784.2698,766
June 05, 202684.1884.584.585.5883.7658,763
June 04, 202682.0784.1884.1884.7681.9292,168
June 03, 202681.5880.9680.9681.9879.77110,513
June 02, 202679.4382.3682.3682.3779.0597,727
June 01, 202680.379.7779.7780.8178.9391,518
May 29, 202680.0980.9580.9581.2680.09100,704
May 28, 202679.6280.3480.3480.3479.0975,843
May 27, 202680.6479.8579.8581.5279.2982,591
May 26, 202679.6180.4980.4981.0579.5664,363
May 22, 202679.5779.4179.4180.4479.20
May 21, 202677.879.5579.5579.877.2152,328
May 20, 202677.4978.4378.4378.4477.1457,725
May 19, 202677.0577.5577.5578.1976.7870,679
May 18, 202675.4877.0577.0577.1475.4848,662
May 15, 202676.4775.4875.4876.5475.2150,344
May 14, 202676.376.6776.6777.676.1697,035
May 13, 202675.6575.8775.8776.3675.568,694
May 12, 202674.6376.0376.0376.2874.6367,388
May 11, 202677.4876.1776.1777.7876.0374,897
May 08, 202676.6377.3977.3977.4975.4188,744
May 07, 202677.6376.8276.8277.776.29127,702
May 06, 202676.7376.9776.9777.6476.476,385
May 05, 202675.8676.4876.4877.2675.8656,062
May 04, 202675.7875.8175.8176.7775.1774,639
May 01, 202675.7276.2876.2876.8974.865,821
April 30, 202674.3675.7375.7375.9974.3642,746
April 29, 202676.0274.9674.9676.5174.8144,566
April 28, 202675.4376.3776.377775.36110,957
April 27, 202673.6875.1475.1475.5773.5270,565
April 24, 202676.2873.3973.3976.5472.57105,182
April 23, 202672.9576.8276.8277.0872.5275,448
April 22, 202673.872.4672.4673.9772.2254,268
April 21, 202674.9573.5273.5275.7273.0770,694
April 20, 202675.675.1975.1975.9675.1965,704
April 17, 202673.8475.4775.4776.2773.0174,367
April 16, 202673.0273.0873.0873.8872.8446,376
April 15, 202674.4173.4473.4474.4172.1651,254
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved