Reynolds Blue Chip Growth Fund (RBCGX) NASDAQ

Currency In USD

AD

RBCGX Historical Return

If you invested $1000 in Reynolds Blue Chip Growth Fund (RBCGX) 10 years ago, it would be worth $12,376.58 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,968.45, while $1000 invested 1 year ago would be worth $1,195.23. This corresponds to total returns of 1,137.66%, 196.85%, 19.52%, respectively, with annualized returns of 28.59%, 24.3%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202668.1168.6968.6968.6968.110
October 01, 202668.0868.1168.1168.1168.080
September 30, 202668.1568.0868.0868.1568.080
September 29, 202668.1168.1568.1568.1568.110
September 28, 202668.7368.1168.1168.7368.110
September 25, 202668.5668.7368.7368.7368.560
September 24, 202668.3268.5668.5668.5668.320
September 23, 202669.1568.3268.3269.1568.320
September 22, 202669.1869.1569.1569.1869.150
September 21, 202667.6169.1869.1869.1867.610
September 18, 202667.6967.6167.6167.6967.610
September 17, 202666.9167.6967.6967.6966.910
September 16, 202667.0966.9166.9167.0966.910
September 15, 202667.5267.0967.0967.5267.090
September 11, 202666.967.3867.3867.3866.90
September 10, 202667.2166.966.967.2166.90
September 09, 202667.4967.2167.2167.4967.210
September 08, 202668.1867.4967.4968.1867.490
September 04, 202668.4668.1868.1868.4668.180
September 03, 202667.168.4668.4668.4667.10
September 02, 202667.167.6367.6367.6367.10
September 01, 202667.8167.167.167.8167.10
August 31, 202668.1867.8167.8168.1867.810
August 28, 202668.3168.1868.1868.3168.180
August 27, 202667.6968.3168.3168.3167.690
August 26, 202667.9767.6967.6967.9767.690
August 25, 202667.5867.9767.9767.9767.580
August 24, 202667.6967.5867.5867.6967.580
August 21, 202667.6967.6967.6967.6967.690
August 20, 202668.2267.5967.5968.2267.590
August 19, 202668.1168.2268.2268.2268.110
August 18, 202669.3868.1168.1169.3868.110
August 17, 202669.3868.9168.9169.3868.910
August 14, 202669.6369.3869.3869.6369.380
August 13, 202669.4169.6369.6369.6369.410
August 12, 202669.4169.0869.0869.4169.080
August 11, 202669.4168.9868.9869.4168.980
August 10, 202669.4969.4169.4169.4969.410
August 07, 202668.9369.4969.4969.4968.930
August 06, 202669.2768.9368.9369.2768.930
August 05, 202669.2669.2769.2769.2769.260
August 04, 202669.2669.2669.2669.2669.260
August 03, 202668.5968.5968.5968.5968.590
July 31, 202667.4367.4367.4367.4367.430
July 30, 202666.2766.2766.2766.2766.270
July 29, 202666.3566.3566.3566.3566.350
July 28, 202666.866.866.866.866.80
July 27, 202666.2766.2766.2766.2766.270
July 23, 202666.1966.1966.1966.1966.190
July 22, 202667.3567.3567.3567.3567.350
July 21, 202667.5567.5567.5567.5567.550
July 20, 202667.4867.4867.4867.4867.480
July 17, 202667.5467.5467.5467.5467.540
July 16, 202668.468.468.468.468.40
July 15, 202669.1369.1369.1369.1369.130
July 14, 202668.468.468.468.468.40
July 13, 202667.7267.7267.7267.7267.720
July 10, 202668.5268.5268.5268.5268.520
July 09, 202668.2268.2268.2268.2268.220
July 08, 202667.7667.7667.7667.7667.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved