Reynolds Blue Chip Growth Fund (RBCGX) NASDAQ

62.14

+0.18(+0.29%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202662.1462.1462.1462.1462.140
April 01, 202661.9661.9661.9661.9661.960
March 31, 202661.6861.6861.6861.6861.680
March 30, 202660.3360.3360.3360.3360.330
March 27, 202660.3760.3760.3760.3760.370
March 26, 202661.261.261.261.261.20
March 25, 202662.1162.1162.1162.1162.110
March 24, 202661.7761.7761.7761.7761.770
March 23, 202662.3662.3662.3662.3662.360
March 20, 202661.8161.8161.8161.8161.810
March 19, 202662.4962.4962.4962.4962.490
March 18, 202662.8762.8762.8762.8762.870
March 17, 202663.2863.2863.2863.2863.280
March 16, 202663.1663.1663.1663.1663.160
March 13, 202662.7762.7762.7762.7762.770
March 12, 202663.1663.1663.1663.1663.160
March 11, 202663.8263.8263.8263.8263.820
March 10, 202663.963.963.963.963.90
March 09, 202663.9963.9963.9963.9963.990
March 06, 202663.5863.5863.5863.5863.580
March 05, 202664.3164.3164.3164.3164.310
March 04, 202664.2864.2864.2864.2864.280
March 03, 202663.7563.7563.7563.7563.750
March 02, 202664.0364.0364.0364.0364.030
February 27, 202663.8863.8863.8863.8863.880
February 26, 202663.8863.8863.8863.8863.880
February 25, 202664.2464.2464.2464.2464.240
February 24, 202663.5863.5863.5863.5863.580
February 23, 202662.9962.9962.9962.9962.990
February 20, 202663.8163.81063.8163.810
February 19, 202663.1563.15063.1563.150
February 18, 202663.4563.45063.4563.450
February 17, 202663.0963.09063.0963.090
February 13, 202662.9962.99062.9962.990
February 12, 202663.2563.25063.2563.250
February 11, 202664.2764.27064.2764.270
February 10, 202664.6564.65064.6564.650
February 09, 202664.8364.83064.8364.830
February 06, 202664.6664.66064.6664.660
February 05, 202664.364.3064.364.30
February 04, 202664.9364.93064.9364.930
February 03, 202665.4265.42065.4265.420
February 02, 202666.366.3066.366.30
January 30, 202666.0966.09066.0966.090
January 29, 202666.6666.66066.6666.660
January 28, 202666.7166.71066.7166.710
January 27, 202666.7766.77066.7766.770
January 26, 202666.4266.42066.4266.420
January 23, 202666.1666.16066.1666.160
January 22, 202665.8465.84065.8465.840
January 21, 202665.5165.51065.5165.510
January 20, 202665.165.1065.165.10
January 16, 202666.466.4066.466.40
January 15, 202666.4966.49066.4966.490
January 14, 202666.2866.28066.2866.280
January 13, 202666.9866.98066.9866.980
January 12, 202667.0667.06067.0667.060
January 09, 202667.0767.07067.0767.070
January 08, 202666.866.8066.866.80
January 07, 202666.9866.98066.9866.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved