79.24
+0.06(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| October 16, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| October 15, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| October 14, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 13, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| October 10, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| October 09, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| October 08, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| October 07, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| October 06, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| October 03, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| October 02, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 01, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 30, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 29, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 25, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| September 24, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 23, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 22, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| September 19, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| September 18, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| September 17, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 16, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| September 15, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| September 11, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| September 10, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| September 09, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| September 08, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| September 05, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| September 04, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| September 03, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| September 02, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| August 29, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| August 28, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 27, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| August 26, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| August 25, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| August 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| August 21, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| August 20, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| August 19, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| August 18, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| August 15, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| August 14, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| August 13, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| August 12, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| August 11, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| August 08, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| August 07, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 06, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| August 05, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| August 04, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 01, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| July 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 29, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| July 28, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| July 25, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |