Reynolds Blue Chip Growth Fund (RBCGX) NASDAQ

78.72

+0.16(+0.20%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202578.7278.7278.7278.7278.720
September 25, 202578.5678.5678.5678.5678.560
September 24, 202578.9978.9978.9978.9978.990
September 23, 202579.579.579.579.579.50
September 22, 202580.2980.2980.2980.2980.290
September 19, 202580.1280.1280.1280.1280.120
September 18, 202579.6279.6279.6279.6279.620
September 17, 202578.9978.9978.9978.9978.990
September 16, 202579.1179.1179.1179.1179.110
September 15, 202579.2679.2679.2679.2679.260
September 12, 202578.4178.4178.4178.4178.410
September 11, 202578.6978.6978.6978.6978.690
September 10, 202578.5478.5478.5478.5478.540
September 09, 202577.5177.5177.5177.5177.510
September 08, 202577.5177.5177.5177.5177.510
September 05, 202576.9876.9876.9876.9876.980
September 04, 202577.177.177.177.177.10
September 03, 202576.0276.0276.0276.0276.020
September 02, 202575.4375.4375.4375.4375.430
August 29, 202576.0176.0176.0176.0176.010
August 28, 202577.1177.1177.1177.1177.110
August 27, 202576.3676.3676.3676.3676.360
August 26, 202576.2876.2876.2876.2876.280
August 25, 202575.8775.8775.8775.8775.870
August 22, 202575.9175.9175.9175.9175.910
August 21, 202574.674.674.674.674.60
August 20, 202574.8874.8874.8874.8874.880
August 19, 202575.3175.3175.3175.3175.310
August 18, 202576.6576.6576.6576.6576.650
August 15, 202576.5776.5776.5776.5776.570
August 14, 202576.6476.6476.6476.6476.640
August 13, 202576.6776.6776.6776.6776.670
August 12, 202576.976.976.976.976.90
August 11, 202575.9375.9375.9375.9375.930
August 08, 202576.1776.1776.1776.1776.170
August 07, 202575.8875.8875.8875.8875.880
August 06, 202575.9875.9875.9875.9875.980
August 05, 202574.9674.9674.9674.9674.960
August 04, 202575.4975.4975.4975.4975.490
August 01, 202573.9373.9373.9373.9373.930
July 31, 202575.6475.6475.6475.6475.640
July 30, 202575.7275.7275.7275.7275.720
July 29, 202575.4575.4575.4575.4575.450
July 28, 202575.975.975.975.975.90
July 25, 202575.5775.5775.5775.5775.570
July 24, 202575.2775.2775.2775.2775.270
July 23, 202575.1375.1375.1375.1375.130
July 22, 202574.5374.5374.5374.5374.530
July 21, 202575.175.175.175.175.10
July 18, 202574.9674.9674.9674.9674.960
July 17, 202575.0575.0575.0575.0575.050
July 16, 202574.3174.3174.3174.3174.310
July 15, 202574.1674.1674.1674.1674.160
July 14, 202574.2274.2274.2274.2274.220
July 11, 202573.8173.8173.8173.8173.810
July 10, 202574.1874.1874.1874.1874.180
July 09, 202574.3974.3974.3974.3974.390
July 08, 202573.7373.7373.7373.7373.730
July 07, 202573.9873.9873.9873.9873.980
July 03, 202574.3874.3874.3874.3874.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved