Reynolds Blue Chip Growth Fund (RBCGX) NASDAQ

Currency In USD

AD

RBCGX Historical Return

If you invested $1000 in Reynolds Blue Chip Growth Fund (RBCGX) 10 years ago, it would be worth $12,709.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,977.75, while $1000 invested 1 year ago would be worth $1,344.56. This corresponds to total returns of 1,170.95%, 197.77%, 34.46%, respectively, with annualized returns of 28.93%, 24.37%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202668.2568.2568.2568.2568.250
June 18, 202669.2469.2469.2469.2469.240
June 17, 202668.1168.1168.1168.1168.110
June 16, 202669.6969.6969.6969.6969.690
June 15, 202669.6969.6969.6969.6969.690
June 12, 202668.1168.1168.1168.1168.110
June 11, 202667.9767.9767.9767.9767.970
June 10, 202666.9966.9966.9966.9966.990
June 09, 202668.268.268.268.268.20
June 08, 202668.7868.7868.7868.7868.780
June 05, 202668.4168.4168.4168.4168.410
June 04, 202671.2671.2671.2671.2671.260
June 03, 202671.0171.0171.0171.0171.010
June 02, 202671.8171.8171.8171.8171.810
June 01, 202672727272720
May 29, 202671.3771.3771.3771.3771.370
May 28, 202671.1671.1671.1671.1671.160
May 27, 202670.570.570.570.570.50
May 26, 202670.3770.3770.3770.3770.370
May 22, 202669.7769.7769.7769.7769.770
May 21, 202669.6569.6569.6569.6569.650
May 20, 202669.2569.2569.2569.2569.250
May 19, 202668.3668.3668.3668.3668.360
May 18, 202668.9968.9968.9968.9968.990
May 15, 202669.1969.1969.1969.1969.190
May 14, 202670.2570.2570.2570.2570.250
May 13, 202669.7669.7669.7669.7669.760
May 12, 202668.9668.9668.9668.9668.960
May 11, 202669.1969.1969.1969.1969.190
May 08, 202669.4369.4369.4369.4369.430
May 07, 202668.9468.9468.9468.9468.940
May 06, 202669.1469.1469.1469.1469.140
May 05, 202667.9567.9567.9567.9567.950
May 04, 202667.6767.6767.6767.6767.670
May 01, 202667.6167.6167.6167.6167.610
April 30, 202667.6167.6167.6167.6167.610
April 29, 202667.3867.3867.3867.3867.380
April 28, 202667.4367.4367.4367.4367.430
April 27, 202667.9667.9667.9667.9667.960
April 24, 202667.8367.8367.8367.8367.830
April 23, 202666.866.866.866.866.80
April 22, 202667.5967.5967.5967.5967.590
April 21, 202666.9366.9366.9366.9366.930
April 20, 202667.4167.4167.4167.4167.410
April 17, 202667.5667.5667.5667.5667.560
April 16, 202667.0467.0467.0467.0467.040
April 15, 202666.8866.8866.8866.8866.880
April 14, 202666.266.266.266.266.20
April 13, 202664.8864.8864.8864.8864.880
April 10, 202664.3764.3764.3764.3764.370
April 09, 202664.2164.2164.2164.2164.210
April 08, 202663.6963.6963.6963.6963.690
April 07, 202662.4762.4762.4762.4762.470
April 06, 202662.4462.4462.4462.4462.440
April 02, 202662.1462.1462.1462.1462.140
April 01, 202661.9661.9661.9661.9661.960
March 31, 202661.6861.6861.6861.6861.680
March 30, 202660.3360.3360.3360.3360.330
March 27, 202660.3760.3760.3760.3760.370
March 26, 202661.261.261.261.261.20
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved