Reynolds Blue Chip Growth Fund (RBCGX) NASDAQ

Currency In USD

AD

RBCGX Historical Return

If you invested $1000 in Reynolds Blue Chip Growth Fund (RBCGX) 10 years ago, it would be worth $12,109.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,806.38, while $1000 invested 1 year ago would be worth $1,240.65. This corresponds to total returns of 1,110.91%, 180.64%, 24.07%, respectively, with annualized returns of 28.31%, 22.91%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RBCGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202667.6967.6967.6967.6967.690
August 20, 202668.2267.5967.5968.2267.590
August 19, 202668.1168.2268.2268.2268.110
August 18, 202669.3868.1168.1169.3868.110
August 17, 202669.3868.9168.9169.3868.910
August 14, 202669.6369.3869.3869.6369.380
August 13, 202669.4169.6369.6369.6369.410
August 12, 202669.4169.0869.0869.4169.080
August 11, 202669.4168.9868.9869.4168.980
August 10, 202669.4969.4169.4169.4969.410
August 07, 202668.9369.4969.4969.4968.930
August 06, 202669.2768.9368.9369.2768.930
August 05, 202669.2669.2769.2769.2769.260
August 04, 202669.2669.2669.2669.2669.260
August 03, 202668.5968.5968.5968.5968.590
July 31, 202667.4367.4367.4367.4367.430
July 30, 202666.2766.2766.2766.2766.270
July 29, 202666.3566.3566.3566.3566.350
July 28, 202666.866.866.866.866.80
July 27, 202666.2766.2766.2766.2766.270
July 23, 202666.1966.1966.1966.1966.190
July 22, 202667.3567.3567.3567.3567.350
July 21, 202667.5567.5567.5567.5567.550
July 20, 202667.4867.4867.4867.4867.480
July 17, 202667.5467.5467.5467.5467.540
July 16, 202668.468.468.468.468.40
July 15, 202669.1369.1369.1369.1369.130
July 14, 202668.468.468.468.468.40
July 13, 202667.7267.7267.7267.7267.720
July 10, 202668.5268.5268.5268.5268.520
July 09, 202668.2268.2268.2268.2268.220
July 08, 202667.7667.7667.7667.7667.760
July 07, 202667.9567.9567.9567.9567.950
July 06, 202668.3268.3268.3268.3268.320
July 02, 202667.767.767.767.767.70
July 01, 202668.2268.2268.2268.2268.220
June 30, 202668.3168.3168.3168.3168.310
June 29, 202667.7167.7167.7167.7167.710
June 26, 202666.6266.6266.6266.6266.620
June 25, 202666.8166.8166.8166.8166.810
June 24, 202667.1967.1967.1967.1967.190
June 23, 202667.1967.1967.1967.1967.190
June 22, 202668.2568.2568.2568.2568.250
June 18, 202669.2469.2469.2469.2469.240
June 17, 202668.1168.1168.1168.1168.110
June 16, 202669.6969.6969.6969.6969.690
June 15, 202669.6969.6969.6969.6969.690
June 12, 202668.1168.1168.1168.1168.110
June 11, 202667.9767.9767.9767.9767.970
June 10, 202666.9966.9966.9966.9966.990
June 09, 202668.268.268.268.268.20
June 08, 202668.7868.7868.7868.7868.780
June 05, 202668.4168.4168.4168.4168.410
June 04, 202671.2671.2671.2671.2671.260
June 03, 202671.0171.0171.0171.0171.010
June 02, 202671.8171.8171.8171.8171.810
June 01, 202672727272720
May 29, 202671.3771.3771.3771.3771.370
May 28, 202671.1671.1671.1671.1671.160
May 27, 202670.570.570.570.570.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved