Reynolds Blue Chip Growth Fund (RBCGX) NASDAQ

76.57

-0.07(-0.09%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202576.5776.5776.5776.5776.570
August 14, 202576.6476.6476.6476.6476.640
August 13, 202576.6776.6776.6776.6776.670
August 12, 202576.976.976.976.976.90
August 11, 202575.9375.9375.9375.9375.930
August 08, 202576.1776.1776.1776.1776.170
August 07, 202575.8875.8875.8875.8875.880
August 06, 202575.9875.9875.9875.9875.980
August 05, 202574.9674.9674.9674.9674.960
August 04, 202575.4975.4975.4975.4975.490
August 01, 202573.9373.9373.9373.9373.930
July 31, 202575.6475.6475.6475.6475.640
July 30, 202575.7275.7275.7275.7275.720
July 29, 202575.4575.4575.4575.4575.450
July 28, 202575.975.975.975.975.90
July 25, 202575.5775.5775.5775.5775.570
July 24, 202575.2775.2775.2775.2775.270
July 23, 202575.1375.1375.1375.1375.130
July 22, 202574.5374.5374.5374.5374.530
July 21, 202575.175.175.175.175.10
July 18, 202574.9674.9674.9674.9674.960
July 17, 202575.0575.0575.0575.0575.050
July 16, 202574.3174.3174.3174.3174.310
July 15, 202574.1674.1674.1674.1674.160
July 14, 202574.2274.2274.2274.2274.220
July 11, 202573.8173.8173.8173.8173.810
July 10, 202574.1874.1874.1874.1874.180
July 09, 202574.3974.3974.3974.3974.390
July 08, 202573.7373.7373.7373.7373.730
July 07, 202573.9873.9873.9873.9873.980
July 03, 202574.3874.3874.3874.3874.380
July 02, 202573.5273.5273.5273.5273.520
July 01, 202573.0973.0973.0973.0973.090
June 30, 202573.8773.8773.8773.8773.870
June 27, 202573.4273.4273.4273.4273.420
June 26, 202572.872.872.872.872.80
June 25, 202571.8571.8571.8571.8571.850
June 24, 202570.5970.5970.5970.5970.590
June 23, 202570.5970.5970.5970.5970.590
June 20, 202569.9469.9469.9469.9469.940
June 18, 202570.2770.2770.2770.2770.270
June 17, 202570.270.270.270.270.20
June 16, 202570.770.770.770.770.70
June 13, 202569.5669.5669.5669.5669.560
June 12, 202570.5970.5970.5970.5970.590
June 11, 202570.5370.5370.5370.5370.530
June 10, 202570.870.870.870.870.80
June 09, 202570.7170.7170.7170.7170.710
June 06, 202570.7570.7570.7570.7570.750
June 05, 202570.0370.0370.0370.0370.030
June 04, 202570.2370.2370.2370.2370.230
June 03, 202569.7769.7769.7769.7769.770
June 02, 202569.3269.3269.3269.3269.320
May 30, 202568.868.868.868.868.80
May 29, 202568.7568.7568.7568.7568.750
May 28, 202568.768.768.768.768.70
May 27, 202569.0269.0269.0269.0269.020
May 23, 202567.5167.5167.5167.5167.510
May 22, 202568.0168.0168.0168.0168.010
May 21, 202567.7567.7567.7567.7567.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved