77.51
+0.53(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| September 04, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| September 03, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| September 02, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| August 29, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| August 28, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 27, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| August 26, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| August 25, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| August 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| August 21, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| August 20, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| August 19, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| August 18, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| August 15, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| August 14, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| August 13, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| August 12, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| August 11, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| August 08, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| August 07, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 06, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| August 05, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| August 04, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 01, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| July 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 29, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| July 28, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| July 25, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| July 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| July 23, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 22, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| July 21, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| July 18, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| July 17, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 16, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| July 15, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| July 14, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| July 11, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 10, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| July 09, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| July 08, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| July 07, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| July 03, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| July 02, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 01, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| June 30, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| June 27, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| June 26, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| June 25, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| June 24, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| June 23, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| June 20, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| June 18, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| June 17, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| June 16, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| June 13, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| June 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| June 11, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |