78.62
-0.28(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| December 03, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| December 02, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| December 01, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| November 28, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| November 26, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
| November 25, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| November 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| November 21, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| November 20, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| November 19, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| November 18, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 17, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| November 14, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| November 13, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| November 12, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| November 11, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| November 10, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| November 07, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| November 06, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| November 05, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| November 04, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| November 03, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| October 31, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 30, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| October 29, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| October 28, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| October 27, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| October 24, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| October 23, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| October 22, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| October 21, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| October 20, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| October 17, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| October 16, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| October 15, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| October 14, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 13, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| October 10, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| October 09, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| October 08, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| October 07, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| October 06, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| October 03, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| October 02, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| October 01, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| September 30, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 29, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 26, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 25, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| September 24, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 23, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| September 22, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| September 19, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| September 18, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| September 17, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 16, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| September 15, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| September 11, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |