Reabold Resources Plc (RBD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RBD.L Historical Return
If you invested 1000 GBp in Reabold Resources Plc (RBD.L) 10 years ago, it would be worth 85.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 290.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,163.64 GBp. This corresponds to total returns of -91.47%, -70.91%, 16.36%, respectively, with annualized returns of -21.81%, -21.89%, 16.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RBD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 64 | 64 | 64 | 65 | 63 | 5,080 |
| October 01, 2026 | 64 | 64 | 64 | 65 | 63 | 4,104 |
| September 30, 2026 | 64 | 64 | 64 | 65 | 63 | 20,343 |
| September 29, 2026 | 63.5 | 62.5 | 62.5 | 64 | 62 | 27,867 |
| September 28, 2026 | 64.1 | 63.5 | 63.5 | 65 | 63 | 63,472 |
| September 25, 2026 | 64 | 64.5 | 64.5 | 65 | 64 | 2,524 |
| September 24, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.1 | 1,556 |
| September 23, 2026 | 64.5 | 64.5 | 64.5 | 64.96 | 64 | 2,447 |
| September 22, 2026 | 64 | 64.5 | 64.5 | 65 | 64 | 2,032 |
| September 21, 2026 | 64 | 64.5 | 64.5 | 65 | 64 | 7,065 |
| September 18, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64 | 2,182 |
| September 17, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.36 | 8,928 |
| September 16, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.1 | 3,147 |
| September 15, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64 | 11,270 |
| September 11, 2026 | 64.5 | 64.5 | 64.5 | 65 | 64.2 | 17,722 |
| September 10, 2026 | 64 | 64.5 | 64.5 | 65 | 63 | 51,243 |
| September 09, 2026 | 67.5 | 64 | 64 | 70 | 63.5 | 181,167 |
| September 08, 2026 | 66 | 66 | 66 | 66 | 65 | 4,180 |
| September 07, 2026 | 66 | 66 | 66 | 67 | 65 | 19,843 |
| September 04, 2026 | 65.5 | 66 | 66 | 67 | 64 | 71,059 |
| September 03, 2026 | 65.5 | 65.5 | 65.5 | 67 | 64 | 56,286 |
| September 02, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64 | 19,490 |
| September 01, 2026 | 61.5 | 65.5 | 65.5 | 67 | 60.3 | 82,750 |
| August 28, 2026 | 61.5 | 61.5 | 61.5 | 63 | 60 | 4,619 |
| August 27, 2026 | 61 | 61.5 | 61.5 | 62.2 | 60 | 112,903 |
| August 26, 2026 | 61.5 | 61 | 61 | 63 | 60 | 21,875 |
| August 25, 2026 | 61.5 | 61.4 | 61.4 | 62.7 | 60.16 | 6,690 |
| August 24, 2026 | 60 | 61.5 | 61.5 | 62.7 | 60 | 29,770 |
| August 21, 2026 | 62.5 | 61.5 | 61.5 | 63 | 60 | 16,390 |
| August 20, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62 | 8,382 |
| August 19, 2026 | 62 | 62.5 | 62.5 | 62.9 | 62 | 9,007 |
| August 18, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62 | 24,937 |
| August 17, 2026 | 62.5 | 62.5 | 62.5 | 63 | 62 | 51,984 |
| August 14, 2026 | 62.5 | 62.5 | 62.5 | 63 | 62 | 6,514 |
| August 13, 2026 | 62.5 | 62.5 | 62.5 | 63 | 62 | 4,979 |
| August 12, 2026 | 62.5 | 62.5 | 62.5 | 63 | 62 | 70,546 |
| August 11, 2026 | 63.5 | 62.5 | 62.5 | 63.75 | 62 | 35,749 |
| August 10, 2026 | 65 | 63.5 | 63.5 | 67 | 63 | 32,466 |
| August 07, 2026 | 65.5 | 65 | 65 | 67 | 63 | 46,608 |
| August 06, 2026 | 67 | 65.5 | 65.5 | 68 | 65 | 36,857 |
| August 05, 2026 | 67 | 67 | 67 | 68 | 65.1 | 95,973 |
| August 04, 2026 | 72.5 | 67 | 67 | 75 | 66.04 | 58,949 |
| August 03, 2026 | 73 | 72.5 | 72.5 | 75 | 70 | 6,621 |
| July 31, 2026 | 73 | 73 | 73 | 75 | 69.5 | 21,127 |
| July 30, 2026 | 75 | 73 | 73 | 75 | 71 | 32,014 |
| July 29, 2026 | 77 | 75 | 75 | 78 | 72.12 | 46,948 |
| July 28, 2026 | 77 | 77 | 77 | 78 | 77 | 25 |
| July 27, 2026 | 77 | 77 | 77 | 78 | 76 | 379 |
| July 23, 2026 | 78 | 77 | 77 | 78 | 76 | 79,011 |
| July 22, 2026 | 77 | 76.5 | 76.5 | 78 | 76 | 11,995 |
| July 21, 2026 | 79 | 77 | 77 | 81.73 | 76 | 10,153 |
| July 20, 2026 | 79 | 79 | 79 | 82 | 76 | 18,389 |
| July 17, 2026 | 79 | 79 | 79 | 81.73 | 76 | 9,106 |
| July 16, 2026 | 79 | 79 | 79 | 82 | 76 | 2,443 |
| July 15, 2026 | 79 | 79 | 79 | 82 | 76 | 17,488 |
| July 14, 2026 | 79 | 79 | 79 | 81.73 | 76 | 37,952 |
| July 13, 2026 | 79 | 79 | 79 | 82 | 76 | 1,050 |
| July 10, 2026 | 76.5 | 79 | 79 | 80 | 76 | 106 |
| July 09, 2026 | 76 | 76.5 | 76.5 | 77 | 75.1 | 44,007 |
| July 08, 2026 | 76 | 76 | 76 | 77 | 75 | 16,824 |
AD
