Reabold Resources Plc (RBD.L) LSE

0.05

+0(+0.00%)

Updated at November 10 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.050.050.050.050.05616,958
November 06, 20250.050.050.050.050.05278,448
November 05, 20250.050.050.050.050.05344,524
November 04, 20250.050.050.050.050.05564,091
November 03, 20250.050.050.050.050.0517.62M
October 31, 20250.050.050.050.050.053.05M
October 30, 20250.050.050.050.050.0519.63M
October 29, 20250.050.050.050.050.0571.82M
October 28, 20250.050.050.050.060.0541.38M
October 27, 20250.050.050.050.060.055.43M
October 24, 20250.050.050.050.060.0433.57M
October 23, 20250.050.050.050.050.0580.47M
October 22, 20250.060.050.050.060.0568.07M
October 21, 20250.060.060.060.060.0564.78M
October 20, 20250.060.060.060.060.0548.19M
October 17, 20250.060.060.060.060.0552.55M
October 16, 20250.050.060.060.060.05375.44M
October 15, 20250.050.050.050.050.0528.43M
October 14, 20250.060.050.050.060.051.46M
October 13, 20250.050.050.050.060.0526.33M
October 10, 20250.050.050.050.060.0533.13M
October 09, 20250.060.060.060.060.0624.92M
October 08, 20250.060.060.060.060.0640.05M
October 07, 20250.070.060.060.090.06608.83M
October 06, 20250.060.060.060.060.0512.63M
October 03, 20250.060.060.060.060.0560.09M
October 02, 20250.060.060.060.060.0512.54M
October 01, 20250.060.060.060.060.058.19M
September 30, 20250.060.060.060.060.0510.34M
September 29, 20250.060.060.060.060.055.84M
September 26, 20250.060.060.060.060.056.78M
September 25, 20250.060.060.060.060.055.85M
September 24, 20250.060.060.060.060.052.38M
September 23, 20250.060.060.060.060.055.56M
September 22, 20250.060.060.060.060.0510.86M
September 19, 20250.060.060.060.060.054.29M
September 18, 20250.060.060.060.060.051.31M
September 17, 20250.060.060.060.060.0523.72M
September 16, 20250.060.060.060.060.0521.13M
September 15, 20250.060.060.060.060.0547.79M
September 12, 20250.060.060.060.060.0522.29M
September 11, 20250.060.060.060.060.052.2M
September 10, 20250.050.060.060.060.057.45M
September 09, 20250.050.050.050.060.057.14M
September 08, 20250.050.050.050.060.053.25M
September 05, 20250.050.050.050.060.05121,781
September 04, 20250.050.050.050.060.0579.32M
September 03, 20250.050.050.050.060.0553.28M
September 02, 20250.060.050.050.060.0517.59M
September 01, 20250.060.060.060.060.0534.17M
August 29, 20250.060.060.060.060.0596.71M
August 28, 20250.060.060.060.060.0532.73M
August 27, 20250.060.060.060.060.052.59M
August 26, 20250.060.060.060.070.05129.85M
August 22, 20250.050.050.050.050.0515.79M
August 21, 20250.050.050.050.060.0514.72M
August 20, 20250.060.060.060.060.0513.63M
August 19, 20250.050.060.060.060.0522.37M
August 18, 20250.060.060.060.070.05940,437
August 15, 20250.050.060.060.060.057.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved