Reabold Resources Plc (RBD.L) LSE

Currency In GBp

RBD.L Historical Return

If you invested 1000 GBp in Reabold Resources Plc (RBD.L) 10 years ago, it would be worth 105.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 179.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,316.67 GBp. This corresponds to total returns of -89.47%, -82.05%, 31.67%, respectively, with annualized returns of -20.14%, -29.06%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	79	79	79	82	76	1,050
July 10, 2026	76.5	79	79	80	76	106
July 09, 2026	76	76.5	76.5	77	75.1	44,007
July 08, 2026	76	76	76	77	75	16,824
July 07, 2026	76	76	76	77	75	4,321
July 06, 2026	79	76	76	80	75	30,379
July 03, 2026	81	79	79	82	78	47,479
July 02, 2026	81	81	81	82	80	14,353
July 01, 2026	81	81	81	82	80	15,428
June 30, 2026	83	81	81	84	80	23,490
June 29, 2026	82.5	82.5	82.5	84	81	14,831
June 26, 2026	82	82.5	82.5	84	80	126,207
June 25, 2026	83.5	81	81	85	80	15,162
June 24, 2026	84	83.5	83.5	85	82	39,770
June 23, 2026	84	84	84	85	83	49,102
June 22, 2026	84	84	84	85	83	22,163
June 19, 2026	83.4	84	84	85	83	19,291
June 18, 2026	85.5	84	84	86	83	28,058
June 17, 2026	88.5	85.5	85.5	90	85	68,383
June 16, 2026	88.5	88.5	88.5	90	87	21,928
June 15, 2026	90	88.5	88.5	90	87	40,002
June 12, 2026	88.5	88.5	88.5	89.45	87	18,645
June 11, 2026	87.6	88.5	88.5	90	87.5	25,184
June 10, 2026	91.5	88.5	88.5	93	88	112,210
June 09, 2026	91.5	91.5	91.5	93	90	48,634
June 08, 2026	92.5	91.5	91.5	93	90	48,333
June 05, 2026	95	92.5	92.5	97	91	163,503
June 04, 2026	90	96.5	96.5	103	89.04	548,878
June 03, 2026	91.22	90	90	92	89.25	80,211
June 02, 2026	90.5	90	90	91	89	99,592
June 01, 2026	90.5	90.5	90.5	91	90	12,412
May 29, 2026	93.5	90.5	90.5	95	89.94	78,226
May 28, 2026	93.5	93.5	93.5	93.5	92	27,953
May 27, 2026	93	93.5	93.5	95	90	115,994
May 26, 2026	92.5	93	93	95	90.27	164,381
May 22, 2026	97	92.5	92.5	97	92	278,606
May 21, 2026	96.31	97	97	98	96.04	20,548
May 20, 2026	98.5	97	97	98.5	96	52,670
May 19, 2026	100	98.5	98.5	100	97	38,947
May 18, 2026	99.5	100	100	103	96	242,324
May 15, 2026	93.5	99.5	99.5	100	92	337,689
May 14, 2026	97	93.5	93.5	97	92	26,152
May 13, 2026	98	94.5	94.5	100	92.33	70,873
May 12, 2026	97.5	98	98	100	96	40,594
May 11, 2026	95	97.5	97.5	99	93	101,526
May 08, 2026	90	94	94	95	90	141,447
May 07, 2026	97.5	92.5	92.5	100	90	15,698
May 06, 2026	105	97.5	97.5	110	90	87,440
May 05, 2026	105	105	105	108	100	66,972
May 01, 2026	105	108	108	110	100	80,319
April 30, 2026	105	105	105	110	95	220,671
April 29, 2026	105	105	105	110	100	99,310
April 28, 2026	110	105	105	120	100	138,734
April 27, 2026	110	105	105	130	100	128,488
April 24, 2026	110	120	120	130	100	99,795
April 23, 2026	110	110	110	119.9	98.3	54,404
April 22, 2026	110	110	110	120	100	52,515
April 21, 2026	110	110	110	120	100	90,449
April 20, 2026	120	110	110	120	100	141,602
April 17, 2026	105	102.5	102.5	110	95	51,331