Reabold Resources Plc (RBD.L) LSE

91.75

+1.75(+1.94%)

Updated at June 03 08:06AM

Currency In GBp

RBD.L Historical Return

If you invested 1000 GBp in Reabold Resources Plc (RBD.L) 10 years ago, it would be worth 120.27 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 149.09 GBp, while 1000 GBp invested 1 year ago would be worth 2,173.49 GBp. This corresponds to total returns of -87.97%, -85.09%, 117.35%, respectively, with annualized returns of -19.08%, -31.64%, 117.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202690.59090918999,592
June 01, 202690.590.590.5919012,412
May 29, 202693.590.590.59589.9478,226
May 28, 202693.593.593.593.59227,953
May 27, 20269393.593.59590115,994
May 26, 202692.593939590.27164,381
May 22, 20269792.592.59792278,606
May 21, 202696.3197979896.0420,548
May 20, 202698.5979798.59652,670
May 19, 202610098.598.51009738,947
May 18, 202699.510010010396242,324
May 15, 202693.599.599.510092337,689
May 14, 20269793.593.5979226,152
May 13, 20269894.594.510092.3370,873
May 12, 202697.598981009640,594
May 11, 20269597.597.59993101,526
May 08, 20269094949590141,447
May 07, 202697.592.592.51009015,698
May 06, 202610597.597.51109087,440
May 05, 202610510510510810066,972
May 01, 202610510810811010080,319
April 30, 202610510510511095220,671
April 29, 202610510510511010099,310
April 28, 2026110105105120100138,734
April 27, 2026110105105130100128,488
April 24, 202611012012013010099,795
April 23, 2026110110110119.998.354,404
April 22, 202611011011012010052,515
April 21, 202611011011012010090,449
April 20, 2026120110110120100141,602
April 17, 2026105102.5102.51109551,331
April 16, 202610510510511010035,455
April 15, 2026102.510510511098.1122,318
April 14, 2026102.5102.5102.51109533,158
April 13, 2026102.5102.5102.51109520,595
April 10, 202697.5102.5102.511095122,023
April 09, 2026102.597.597.51109526,180
April 08, 2026102.5102.5102.5109.79593,741
April 07, 2026100102.5102.51109539,194
April 02, 2026102.597.597.511095115,501
April 01, 202610097.597.51059521,974
March 31, 2026100100100105954,475
March 30, 2026100100100105951,421
March 27, 2026102.51001001059524,510
March 26, 2026105102.5102.511010030,029
March 25, 202610510510511010012,145
March 24, 202610510510511010011,659
March 23, 2026112.5105105112.510013,974
March 20, 2026112.5112.5112.5119.8105.53,876
March 19, 2026110112.5112.512010248,646
March 18, 2026102.511011012010032,076
March 17, 2026110102.5102.512010073,128
March 16, 2026112.511011012010060,169
March 13, 2026110112.5112.5130100337,076
March 12, 20261001001001109011,096
March 11, 2026100100100110909,770
March 10, 2026901001001108029,601
March 09, 202610090901058041,469
March 06, 20269590901008033,534
March 05, 2026909090100808,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved