Reabold Resources Plc (RBD.L) LSE

0.05

+0.005(+10.53%)

Updated at December 24 12:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.050.050.050.060.05187.46M
December 23, 20250.050.050.050.050.057.13M
December 22, 20250.050.050.050.050.058.75M
December 19, 20250.050.050.050.050.0525.61M
December 18, 20250.040.050.050.050.04196.2M
December 17, 20250.040.040.040.040.0464.05M
December 16, 20250.040.040.040.040.04236.3M
December 15, 20250.040.040.040.040.04106.02M
December 12, 20250.040.040.040.040.0466.47M
December 11, 20250.040.040.040.040.0473,106
December 10, 20250.040.040.040.040.04946,860
December 09, 20250.040.040.040.040.0411.87M
December 08, 20250.040.040.040.040.045,173
December 05, 20250.040.040.040.040.0410.53M
December 04, 20250.040.040.040.040.0418.46M
December 03, 20250.040.040.040.040.0417.25M
December 02, 20250.040.040.040.040.0437.36M
December 01, 20250.040.040.040.040.0419.91M
November 28, 20250.040.040.040.040.0458.88M
November 27, 20250.050.040.040.050.0483.99M
November 26, 20250.050.050.050.050.0424,592
November 25, 20250.040.050.050.050.0427.42M
November 24, 20250.050.040.040.050.0428.32M
November 21, 20250.050.050.050.050.0513.89M
November 20, 20250.050.050.050.050.0427.41M
November 19, 20250.050.050.050.050.0422.85M
November 18, 20250.050.050.050.050.0417.42M
November 17, 20250.050.050.050.050.0428.6M
November 14, 20250.050.050.050.050.056M
November 13, 20250.050.050.050.050.05196,525
November 12, 20250.050.050.050.050.051.79M
November 11, 20250.050.050.050.050.05253,594
November 10, 20250.050.050.050.050.052M
November 07, 20250.050.050.050.050.05616,958
November 06, 20250.050.050.050.050.05278,448
November 05, 20250.050.050.050.050.05344,524
November 04, 20250.050.050.050.050.05564,091
November 03, 20250.050.050.050.050.0517.62M
October 31, 20250.050.050.050.050.053.05M
October 30, 20250.050.050.050.050.0519.63M
October 29, 20250.050.050.050.050.0571.82M
October 28, 20250.050.050.050.060.0541.38M
October 27, 20250.050.050.050.060.055.43M
October 24, 20250.050.050.050.060.0433.57M
October 23, 20250.050.050.050.050.0580.47M
October 22, 20250.060.050.050.060.0568.07M
October 21, 20250.060.060.060.060.0564.78M
October 20, 20250.060.060.060.060.0548.19M
October 17, 20250.060.060.060.060.0552.55M
October 16, 20250.050.060.060.060.05375.44M
October 15, 20250.050.050.050.050.0528.43M
October 14, 20250.060.050.050.060.051.46M
October 13, 20250.050.050.050.060.0526.33M
October 10, 20250.050.050.050.060.0533.13M
October 09, 20250.060.060.060.060.0624.92M
October 08, 20250.060.060.060.060.0640.05M
October 07, 20250.070.060.060.090.06608.83M
October 06, 20250.060.060.060.060.0512.63M
October 03, 20250.060.060.060.060.0560.09M
October 02, 20250.060.060.060.060.0512.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved