0.06
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 5.84M |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 6.78M |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 5.85M |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.38M |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 5.56M |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 10.86M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.29M |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.31M |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 23.72M |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 21.13M |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 47.79M |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 22.29M |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.2M |
September 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.45M |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 7.14M |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.25M |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 121,781 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 79.32M |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 53.28M |
September 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 17.59M |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 34.17M |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 96.71M |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 32.73M |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.59M |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 129.85M |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.79M |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 14.72M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 13.63M |
August 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 22.37M |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 940,437 |
August 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7.43M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 1.98M |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 30.22M |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 18M |
August 11, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 37.17M |
August 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 200,000 |
August 07, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 52.71M |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.15M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.37M |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 21.31M |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.18M |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 49.68M |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8.74M |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 36.86M |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 76.01M |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.77M |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.12M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.44M |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45.68M |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.68M |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51.3M |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 32.37M |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44.11M |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.77M |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30.79M |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 58.59M |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36.83M |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.63M |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.25M |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.96M |