Reabold Resources Plc (RBD.L) LSE

90.00

+0(+0.00%)

Updated at June 03 03:57PM

Currency In GBp

RBD.L Historical Return

If you invested 1000 GBp in Reabold Resources Plc (RBD.L) 10 years ago, it would be worth 120 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 148.76 GBp, while 1000 GBp invested 1 year ago would be worth 2,168.67 GBp. This corresponds to total returns of -88%, -85.12%, 116.87%, respectively, with annualized returns of -19.1%, -31.67%, 116.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.5	90	90	91	89	99,592
June 01, 2026	90.5	90.5	90.5	91	90	12,412
May 29, 2026	93.5	90.5	90.5	95	89.94	78,226
May 28, 2026	93.5	93.5	93.5	93.5	92	27,953
May 27, 2026	93	93.5	93.5	95	90	115,994
May 26, 2026	92.5	93	93	95	90.27	164,381
May 22, 2026	97	92.5	92.5	97	92	278,606
May 21, 2026	96.31	97	97	98	96.04	20,548
May 20, 2026	98.5	97	97	98.5	96	52,670
May 19, 2026	100	98.5	98.5	100	97	38,947
May 18, 2026	99.5	100	100	103	96	242,324
May 15, 2026	93.5	99.5	99.5	100	92	337,689
May 14, 2026	97	93.5	93.5	97	92	26,152
May 13, 2026	98	94.5	94.5	100	92.33	70,873
May 12, 2026	97.5	98	98	100	96	40,594
May 11, 2026	95	97.5	97.5	99	93	101,526
May 08, 2026	90	94	94	95	90	141,447
May 07, 2026	97.5	92.5	92.5	100	90	15,698
May 06, 2026	105	97.5	97.5	110	90	87,440
May 05, 2026	105	105	105	108	100	66,972
May 01, 2026	105	108	108	110	100	80,319
April 30, 2026	105	105	105	110	95	220,671
April 29, 2026	105	105	105	110	100	99,310
April 28, 2026	110	105	105	120	100	138,734
April 27, 2026	110	105	105	130	100	128,488
April 24, 2026	110	120	120	130	100	99,795
April 23, 2026	110	110	110	119.9	98.3	54,404
April 22, 2026	110	110	110	120	100	52,515
April 21, 2026	110	110	110	120	100	90,449
April 20, 2026	120	110	110	120	100	141,602
April 17, 2026	105	102.5	102.5	110	95	51,331
April 16, 2026	105	105	105	110	100	35,455
April 15, 2026	102.5	105	105	110	98.1	122,318
April 14, 2026	102.5	102.5	102.5	110	95	33,158
April 13, 2026	102.5	102.5	102.5	110	95	20,595
April 10, 2026	97.5	102.5	102.5	110	95	122,023
April 09, 2026	102.5	97.5	97.5	110	95	26,180
April 08, 2026	102.5	102.5	102.5	109.7	95	93,741
April 07, 2026	100	102.5	102.5	110	95	39,194
April 02, 2026	102.5	97.5	97.5	110	95	115,501
April 01, 2026	100	97.5	97.5	105	95	21,974
March 31, 2026	100	100	100	105	95	4,475
March 30, 2026	100	100	100	105	95	1,421
March 27, 2026	102.5	100	100	105	95	24,510
March 26, 2026	105	102.5	102.5	110	100	30,029
March 25, 2026	105	105	105	110	100	12,145
March 24, 2026	105	105	105	110	100	11,659
March 23, 2026	112.5	105	105	112.5	100	13,974
March 20, 2026	112.5	112.5	112.5	119.8	105.5	3,876
March 19, 2026	110	112.5	112.5	120	102	48,646
March 18, 2026	102.5	110	110	120	100	32,076
March 17, 2026	110	102.5	102.5	120	100	73,128
March 16, 2026	112.5	110	110	120	100	60,169
March 13, 2026	110	112.5	112.5	130	100	337,076
March 12, 2026	100	100	100	110	90	11,096
March 11, 2026	100	100	100	110	90	9,770
March 10, 2026	90	100	100	110	80	29,601
March 09, 2026	100	90	90	105	80	41,469
March 06, 2026	95	90	90	100	80	33,534
March 05, 2026	90	90	90	100	80	8,735