0.89
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
| January 27, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.86 | 512,850 |
| January 24, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.85 | 2M |
| January 23, 2025 | 1 | 0.93 | 0.93 | 1.1 | 0.9 | 859,895 |
| January 22, 2025 | 0.98 | 1.05 | 1.05 | 1.08 | 0.98 | 165,519 |
| January 21, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 0.98 | 842,235 |
| January 20, 2025 | 1.05 | 1.13 | 1.13 | 1.14 | 1.05 | 210,606 |
| January 17, 2025 | 1.12 | 1.13 | 1.13 | 1.2 | 1.05 | 1.1M |
| January 16, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.05 | 643,658 |
| January 15, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.05 | 27,839 |
| January 14, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 281,848 |
| January 13, 2025 | 1.1 | 1.13 | 1.13 | 1.2 | 1.05 | 3.3M |
| January 10, 2025 | 1.25 | 1.05 | 1.05 | 1.25 | 0.96 | 3.11M |
| January 09, 2025 | 1.25 | 1.05 | 1.05 | 1.5 | 1 | 8.72M |
| January 08, 2025 | 2.5 | 1.38 | 1.38 | 2.5 | 1.06 | 7.36M |
| January 07, 2025 | 2.5 | 2.63 | 2.63 | 3 | 2.5 | 300,952 |
| January 06, 2025 | 2.54 | 2.75 | 2.75 | 2.75 | 2.51 | 64,197 |
| January 03, 2025 | 2.76 | 2.75 | 2.75 | 2.76 | 2.55 | 108,500 |
| January 02, 2025 | 2.7 | 2.75 | 2.75 | 3 | 2.54 | 157,003 |
| December 31, 2024 | 2.88 | 2.85 | 2.85 | 2.88 | 2.7 | 17,824 |
| December 30, 2024 | 2.7 | 2.85 | 2.85 | 2.85 | 2.7 | 38,499 |
| December 27, 2024 | 2.7 | 2.85 | 2.85 | 2.88 | 2.7 | 187,994 |
| December 24, 2024 | 2.81 | 2.85 | 2.85 | 3 | 2.7 | 131,132 |
| December 23, 2024 | 2.8 | 2.85 | 2.85 | 2.85 | 2.7 | 113,803 |
| December 20, 2024 | 2.8 | 2.9 | 2.9 | 2.9 | 2.8 | 22,400 |
| December 19, 2024 | 2.8 | 2.9 | 2.9 | 3 | 2.8 | 346,810 |
| December 18, 2024 | 2.84 | 2.9 | 2.9 | 2.9 | 2.8 | 77,888 |
| December 17, 2024 | 2.88 | 2.9 | 2.9 | 2.9 | 2.84 | 18,461 |
| December 16, 2024 | 2.89 | 2.9 | 2.9 | 2.9 | 2.8 | 76,534 |
| December 13, 2024 | 2.91 | 2.9 | 2.9 | 3 | 2.8 | 210,054 |
| December 12, 2024 | 2.93 | 2.95 | 2.95 | 2.98 | 2.9 | 558,258 |
| December 11, 2024 | 3.2 | 2.95 | 2.95 | 3.2 | 2.9 | 579,041 |
| December 10, 2024 | 3.13 | 3.1 | 3.1 | 3.3 | 3 | 359,590 |
| December 09, 2024 | 3.29 | 3.2 | 3.2 | 3.29 | 3.12 | 287,975 |
| December 06, 2024 | 3.15 | 3.3 | 3.3 | 3.3 | 3 | 334,374 |
| December 05, 2024 | 3 | 3.1 | 3.1 | 3.2 | 3 | 157,410 |
| December 04, 2024 | 3.12 | 3.1 | 3.1 | 3.2 | 3.06 | 212,726 |
| December 03, 2024 | 3.03 | 3.1 | 3.1 | 3.2 | 3.03 | 572,078 |
| December 02, 2024 | 2.95 | 3.1 | 3.1 | 3.5 | 2.6 | 3.11M |
| November 29, 2024 | 2.78 | 2.8 | 2.8 | 3 | 2.6 | 951,708 |
| November 28, 2024 | 2.25 | 2.8 | 2.8 | 3 | 2 | 5.87M |
| November 27, 2024 | 1.9 | 2.03 | 2.03 | 2.25 | 1.75 | 1.37M |
| November 26, 2024 | 1.8 | 1.88 | 1.88 | 2 | 1.75 | 780,341 |
| November 25, 2024 | 1.56 | 1.75 | 1.75 | 1.95 | 1.53 | 560,942 |
| November 22, 2024 | 1.54 | 1.63 | 1.63 | 1.75 | 1.2 | 2.88M |
| November 21, 2024 | 1.59 | 1.63 | 1.63 | 1.75 | 1.5 | 168,670 |
| November 20, 2024 | 1.59 | 1.63 | 1.63 | 1.75 | 1.5 | 66,629 |