RBG Holdings plc (RBGP.L) LSE

0.89

+0(+0.00%)

Updated at January 27, 2025 04:01PM

Currency In GBp

RBGP.L Historical Return

If you invested 1000 GBp in RBG Holdings plc (RBGP.L) since IPO date, it would be worth 1,035.16 GBp as of June 04, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 689.92 GBp. This corresponds to total returns of 3.52%, -31.01%, respectively, with annualized returns of 0.43%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RBGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 24, 2025	0.01	0.01	0.01	0.01	0.01	0
February 21, 2025	0.01	0.01	0.01	0.01	0.01	0
February 20, 2025	0.01	0.01	0.01	0.01	0.01	0
February 19, 2025	0.01	0.01	0.01	0.01	0.01	0
February 18, 2025	0.01	0.01	0.01	0.01	0.01	0
February 17, 2025	0.01	0.01	0.01	0.01	0.01	0
February 14, 2025	0.01	0.01	0.01	0.01	0.01	0
February 13, 2025	0.01	0.01	0.01	0.01	0.01	0
February 12, 2025	0.01	0.01	0.01	0.01	0.01	0
February 11, 2025	0.01	0.01	0.01	0.01	0.01	0
February 10, 2025	0.01	0.01	0.01	0.01	0.01	0
February 07, 2025	0.01	0.01	0.01	0.01	0.01	0
February 06, 2025	0.01	0.01	0.01	0.01	0.01	0
February 05, 2025	0.01	0.01	0.01	0.01	0.01	0
February 04, 2025	0.01	0.01	0.01	0.01	0.01	0
February 03, 2025	0.01	0.01	0.01	0.01	0.01	0
January 31, 2025	0.01	0.01	0.01	0.01	0.01	0
January 30, 2025	0.01	0.01	0.01	0.01	0.01	0
January 29, 2025	0.01	0.01	0.01	0.01	0.01	0
January 28, 2025	0.89	0.89	0.89	0.89	0.89	0
January 27, 2025	0.86	0.89	0.89	0.89	0.86	512,850
January 24, 2025	0.01	0.01	0.01	0.01	0.01	2M
January 23, 2025	0.01	0.01	0.01	0.01	0.01	859,895
January 22, 2025	0.01	0.01	0.01	0.01	0.01	165,519
January 21, 2025	0.01	0.01	0.01	0.01	0.01	842,235
January 20, 2025	0.01	0.01	0.01	0.01	0.01	210,606
January 17, 2025	0.01	0.01	0.01	0.01	0.01	1.1M
January 16, 2025	0.01	0.01	0.01	0.01	0.01	643,658
January 15, 2025	0.01	0.01	0.01	0.01	0.01	27,839
January 14, 2025	0.01	0.01	0.01	0.01	0.01	281,848
January 13, 2025	0.01	0.01	0.01	0.01	0.01	3.3M
January 10, 2025	0.01	0.01	0.01	0.01	0.01	3.11M
January 09, 2025	0.01	0.01	0.01	0.02	0.01	8.72M
January 08, 2025	0.03	0.01	0.01	0.03	0.01	7.36M
January 07, 2025	0.03	0.03	0.03	0.03	0.03	300,952
January 06, 2025	0.03	0.03	0.03	0.03	0.03	64,197
January 03, 2025	0.03	0.03	0.03	0.03	0.03	108,500
January 02, 2025	0.03	0.03	0.03	0.03	0.03	157,003
December 31, 2024	0.03	0.03	0.03	0.03	0.03	17,824
December 30, 2024	0.03	0.03	0.03	0.03	0.03	38,499
December 27, 2024	0.03	0.03	0.03	0.03	0.03	187,994
December 24, 2024	0.03	0.03	0.03	0.03	0.03	131,132
December 23, 2024	0.03	0.03	0.03	0.03	0.03	113,803
December 20, 2024	0.03	0.03	0.03	0.03	0.03	22,400
December 19, 2024	0.03	0.03	0.03	0.03	0.03	346,810
December 18, 2024	0.03	0.03	0.03	0.03	0.03	77,888
December 17, 2024	0.03	0.03	0.03	0.03	0.03	18,461
December 16, 2024	0.03	0.03	0.03	0.03	0.03	76,534
December 13, 2024	0.03	0.03	0.03	0.03	0.03	210,054
December 12, 2024	0.03	0.03	0.03	0.03	0.03	558,258
December 11, 2024	0.03	0.03	0.03	0.03	0.03	579,041
December 10, 2024	0.03	0.03	0.03	0.03	0.03	359,590
December 09, 2024	0.03	0.03	0.03	0.03	0.03	287,975
December 06, 2024	0.03	0.03	0.03	0.03	0.03	334,374
December 05, 2024	0.03	0.03	0.03	0.03	0.03	157,410
December 04, 2024	0.03	0.03	0.03	0.03	0.03	212,726
December 03, 2024	0.03	0.03	0.03	0.03	0.03	572,078
December 02, 2024	0.03	0.03	0.03	0.04	0.03	3.11M
November 29, 2024	0.03	0.03	0.03	0.03	0.03	951,708
November 28, 2024	0.02	0.03	0.03	0.03	0.02	5.87M